Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down5.230 -0.050 (-0.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    41%
    19%
  • 5.232
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.380
  • 96,300
  • 0
  • 5.370
  • 66,100
  • 0
  • 5.360
  • 115,700
  • 0
  • 5.350
  • 217,000
  • 0
  • 5.340
  • 63,400
  • 0
  • 5.300
  • 130,600
  • 0
  • 5.270
  • 88,700
  • 0
  • 5.260
  • 160,200
  • 0
  • 5.250
  • 94,300
  • 0
  • 5.240
  • 131,600
  • 0
  • 5.230
  • 146,400
  • 0
  • 5.220
  • 179,900
  • 0
  • 5.210
  • 142,800
  • 0
  • 5.200
  • 255,600
  • 0
  • 5.190
  • 84,700
  • 0
  • 5.180
  • 147,800
  • 0
  • 5.160
  • 104,000
  • 0
  • 5.150
  • 99,000
  • 0
  • 5.130
  • 79,600
  • 0
  • 5.100
  • 410,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.380 96,300 96,300 2.957% 0 0.000%
5.370 66,100 66,100 2.030% 0 0.000%
5.360 115,700 115,700 3.553% 0 0.000%
5.350 217,000 217,000 6.664% 0 0.000%
5.340 63,400 63,400 1.947% 0 0.000%
5.300 130,600 130,600 4.011% 0 0.000%
5.270 88,700 88,700 2.724% 0 0.000%
5.260 160,200 160,200 4.920% 0 0.000%
5.250 94,300 94,300 2.896% 0 0.000%
5.240 131,600 131,600 4.041% 0 0.000%
5.230 146,400 146,400 4.496% 0 0.000%
5.220 179,900 179,900 5.525% 0 0.000%
5.210 142,800 142,800 4.385% 0 0.000%
5.200 255,600 255,600 7.849% 0 0.000%
5.190 84,700 84,700 2.601% 0 0.000%
5.180 147,800 147,800 4.539% 0 0.000%
5.160 104,000 104,000 3.194% 0 0.000%
5.150 99,000 99,000 3.040% 0 0.000%
5.130 79,600 79,600 2.444% 0 0.000%
5.100 410,700 410,700 12.612% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.