Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up45.320 +1.200 (+2.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    15%
    32%
  • 45.653
  • Block Trade*
  • 45%
    4%
    9%
    42%
  • 45.811
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.580
  • 168,200
  • 0
  • 46.500
  • 168,800
  • 0
  • 46.400
  • 174,400
  • 0
  • 46.380
  • 284,200
  • 0
  • 46.360
  • 160,500
  • 0
  • 45.700
  • 160,700
  • 0
  • 45.500
  • 143,600
  • 0
  • 45.320
  • 201,600
  • 0
  • 45.300
  • 160,300
  • 0
  • 45.060
  • 180,200
  • 0
  • 45.020
  • 270,800
  • 200
  • 45.000
  • 544,000
  • 0
  • 44.980
  • 371,000
  • 0
  • 44.960
  • 143,400
  • 0
  • 44.940
  • 141,200
  • 0
  • 44.920
  • 167,900
  • 0
  • 44.860
  • 149,200
  • 0
  • 44.800
  • 169,400
  • 0
  • 44.780
  • 167,900
  • 0
  • 44.400
  • 212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.580 168,200 168,200 1.391% 0 0.000%
46.500 168,800 168,800 1.396% 0 0.000%
46.400 174,400 174,400 1.442% 0 0.000%
46.380 284,200 284,200 2.350% 0 0.000%
46.360 160,500 160,500 1.327% 0 0.000%
45.700 160,700 160,700 1.329% 0 0.000%
45.500 143,600 143,600 1.188% 0 0.000%
45.320 201,600 201,600 1.667% 0 0.000%
45.300 160,300 160,300 1.326% 0 0.000%
45.060 180,200 180,200 1.490% 0 0.000%
45.020 271,000 270,800 2.239% 200 0.002%
45.000 544,000 544,000 4.499% 0 0.000%
44.980 371,000 371,000 3.068% 0 0.000%
44.960 143,400 143,400 1.186% 0 0.000%
44.940 141,200 141,200 1.168% 0 0.000%
44.920 167,900 167,900 1.389% 0 0.000%
44.860 149,200 149,200 1.234% 0 0.000%
44.800 169,400 169,400 1.401% 0 0.000%
44.780 167,900 167,900 1.389% 0 0.000%
44.400 212,000 212,000 1.753% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.