Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down35.820 -0.280 (-0.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    24%
    19%
  • 35.764
  • Block Trade*
  • 25%
    23%
    52%
  • 35.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.200
  • 54,200
  • 0
  • 36.080
  • 69,900
  • 0
  • 36.020
  • 92,700
  • 800
  • 36.000
  • 62,500
  • 400
  • 35.940
  • 93,900
  • 0
  • 35.920
  • 90,700
  • 0
  • 35.900
  • 102,400
  • 400
  • 35.880
  • 106,200
  • 0
  • 35.860
  • 131,800
  • 0
  • 35.840
  • 199,600
  • 500
  • 35.820
  • 124,900
  • 400
  • 35.800
  • 115,300
  • 0
  • 35.780
  • 104,300
  • 0
  • 35.760
  • 140,900
  • 0
  • 35.740
  • 72,200
  • 0
  • 35.720
  • 124,000
  • 0
  • 35.700
  • 76,500
  • 0
  • 35.680
  • 54,900
  • 0
  • 35.580
  • 79,300
  • 0
  • 35.240
  • 97,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.200 54,200 54,200 1.889% 0 0.000%
36.080 69,900 69,900 2.436% 0 0.000%
36.020 93,500 92,700 3.231% 800 0.028%
36.000 62,900 62,500 2.179% 400 0.014%
35.940 93,900 93,900 3.273% 0 0.000%
35.920 90,700 90,700 3.161% 0 0.000%
35.900 102,800 102,400 3.569% 400 0.014%
35.880 106,200 106,200 3.702% 0 0.000%
35.860 131,800 131,800 4.594% 0 0.000%
35.840 200,100 199,600 6.957% 500 0.017%
35.820 125,300 124,900 4.354% 400 0.014%
35.800 115,300 115,300 4.019% 0 0.000%
35.780 104,300 104,300 3.636% 0 0.000%
35.760 140,900 140,900 4.911% 0 0.000%
35.740 72,200 72,200 2.517% 0 0.000%
35.720 124,000 124,000 4.322% 0 0.000%
35.700 76,500 76,500 2.667% 0 0.000%
35.680 54,900 54,900 1.914% 0 0.000%
35.580 79,300 79,300 2.764% 0 0.000%
35.240 97,000 97,000 3.381% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.