Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal down8.460 -0.160 (-1.856%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    51%
    9%
  • 8.556
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.670
  • 47,400
  • 0
  • 8.660
  • 36,600
  • 0
  • 8.650
  • 132,300
  • 0
  • 8.640
  • 147,300
  • 0
  • 8.630
  • 24,600
  • 0
  • 8.620
  • 153,300
  • 0
  • 8.600
  • 50,100
  • 0
  • 8.590
  • 80,400
  • 0
  • 8.580
  • 80,100
  • 0
  • 8.570
  • 23,400
  • 0
  • 8.560
  • 15,900
  • 0
  • 8.550
  • 41,700
  • 0
  • 8.520
  • 27,900
  • 0
  • 8.500
  • 61,800
  • 0
  • 8.460
  • 15,600
  • 0
  • 8.440
  • 21,600
  • 0
  • 8.420
  • 26,400
  • 0
  • 8.410
  • 15,000
  • 0
  • 8.400
  • 73,800
  • 0
  • 8.370
  • 114,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.670 47,400 47,400 3.703% 0 0.000%
8.660 36,600 36,600 2.859% 0 0.000%
8.650 132,300 132,300 10.335% 0 0.000%
8.640 147,300 147,300 11.507% 0 0.000%
8.630 24,600 24,600 1.922% 0 0.000%
8.620 153,300 153,300 11.976% 0 0.000%
8.600 50,100 50,100 3.914% 0 0.000%
8.590 80,400 80,400 6.281% 0 0.000%
8.580 80,100 80,100 6.257% 0 0.000%
8.570 23,400 23,400 1.828% 0 0.000%
8.560 15,900 15,900 1.242% 0 0.000%
8.550 41,700 41,700 3.258% 0 0.000%
8.520 27,900 27,900 2.180% 0 0.000%
8.500 61,800 61,800 4.828% 0 0.000%
8.460 15,600 15,600 1.219% 0 0.000%
8.440 21,600 21,600 1.687% 0 0.000%
8.420 26,400 26,400 2.062% 0 0.000%
8.410 15,000 15,000 1.172% 0 0.000%
8.400 73,800 73,800 5.765% 0 0.000%
8.370 114,300 114,300 8.929% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.