Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down627.500 -1.500 (-0.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    19%
    22%
  • 623.740
  • Block Trade*
  • 29%
    33%
    16%
    22%
  • 624.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 630.000
  • 344,600
  • 245
  • 628.000
  • 168,300
  • 1,618
  • 627.500
  • 579,100
  • 183,800
  • 627.000
  • 701,100
  • 10,229
  • 626.500
  • 713,200
  • 1,709
  • 626.000
  • 573,600
  • 1,119
  • 625.500
  • 550,700
  • 2,130
  • 625.000
  • 443,200
  • 3,656
  • 624.500
  • 186,200
  • 310
  • 623.000
  • 224,600
  • 1,100
  • 622.500
  • 230,900
  • 1,000
  • 622.000
  • 249,700
  • 2,216
  • 621.500
  • 182,800
  • 287
  • 620.500
  • 144,600
  • 614
  • 620.000
  • 384,800
  • 362
  • 619.500
  • 262,300
  • 200
  • 618.500
  • 191,100
  • 247
  • 618.000
  • 208,900
  • 88
  • 617.500
  • 133,400
  • 10
  • 617.000
  • 183,000
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
630.000 344,845 344,600 4.399% 245 0.003%
628.000 169,918 168,300 2.149% 1,618 0.021%
627.500 762,900 579,100 7.393% 183,800 2.347%
627.000 711,329 701,100 8.951% 10,229 0.131%
626.500 714,909 713,200 9.105% 1,709 0.022%
626.000 574,719 573,600 7.323% 1,119 0.014%
625.500 552,830 550,700 7.031% 2,130 0.027%
625.000 446,856 443,200 5.658% 3,656 0.047%
624.500 186,510 186,200 2.377% 310 0.004%
623.000 225,700 224,600 2.867% 1,100 0.014%
622.500 231,900 230,900 2.948% 1,000 0.013%
622.000 251,916 249,700 3.188% 2,216 0.028%
621.500 183,087 182,800 2.334% 287 0.004%
620.500 145,214 144,600 1.846% 614 0.008%
620.000 385,162 384,800 4.913% 362 0.005%
619.500 262,500 262,300 3.349% 200 0.003%
618.500 191,347 191,100 2.440% 247 0.003%
618.000 208,988 208,900 2.667% 88 0.001%
617.500 133,410 133,400 1.703% 10 0.000%
617.000 183,060 183,000 2.336% 60 0.001%
Remarks:  Real time quote last updated: 29/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.