Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up21.940 +0.120 (+0.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    1%
    39%
  • 21.531
  • Block Trade*
  • 65%
    35%
  • 21.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.100
  • 270,000
  • 400
  • 22.060
  • 273,800
  • 0
  • 22.040
  • 375,300
  • 700
  • 22.020
  • 297,500
  • 0
  • 22.000
  • 486,800
  • 700
  • 21.520
  • 263,900
  • 0
  • 21.500
  • 351,700
  • 1,000
  • 21.480
  • 352,900
  • 0
  • 21.460
  • 391,000
  • 1,800
  • 21.440
  • 478,700
  • 0
  • 21.420
  • 262,200
  • 0
  • 21.400
  • 293,600
  • 0
  • 21.300
  • 277,200
  • 0
  • 21.260
  • 349,000
  • 0
  • 21.240
  • 410,800
  • 0
  • 21.220
  • 463,600
  • 0
  • 21.200
  • 553,100
  • 0
  • 21.180
  • 335,100
  • 0
  • 21.160
  • 393,000
  • 0
  • 21.100
  • 313,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.100 270,400 270,000 2.294% 400 0.003%
22.060 273,800 273,800 2.327% 0 0.000%
22.040 376,000 375,300 3.189% 700 0.006%
22.020 297,500 297,500 2.528% 0 0.000%
22.000 487,500 486,800 4.137% 700 0.006%
21.520 263,900 263,900 2.243% 0 0.000%
21.500 352,700 351,700 2.989% 1,000 0.008%
21.480 352,900 352,900 2.999% 0 0.000%
21.460 392,800 391,000 3.323% 1,800 0.015%
21.440 478,700 478,700 4.068% 0 0.000%
21.420 262,200 262,200 2.228% 0 0.000%
21.400 293,600 293,600 2.495% 0 0.000%
21.300 277,200 277,200 2.356% 0 0.000%
21.260 349,000 349,000 2.966% 0 0.000%
21.240 410,800 410,800 3.491% 0 0.000%
21.220 463,600 463,600 3.940% 0 0.000%
21.200 553,100 553,100 4.700% 0 0.000%
21.180 335,100 335,100 2.848% 0 0.000%
21.160 393,000 393,000 3.340% 0 0.000%
21.100 313,900 313,900 2.668% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 13:19
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 13:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.