Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down250.200 -1.400 (-0.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    26%
    19%
  • 250.731
  • Block Trade*
  • 25%
    34%
    26%
    15%
  • 250.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 253.800
  • 35,000
  • 0
  • 253.600
  • 52,000
  • 0
  • 253.400
  • 58,800
  • 120
  • 253.200
  • 60,700
  • 0
  • 253.000
  • 73,100
  • 3
  • 252.800
  • 22,800
  • 0
  • 252.000
  • 103,500
  • 24
  • 251.800
  • 168,200
  • 29
  • 251.600
  • 264,400
  • 74
  • 251.400
  • 234,100
  • 5
  • 251.200
  • 274,500
  • 9
  • 251.000
  • 417,800
  • 6
  • 250.800
  • 333,200
  • 373
  • 250.600
  • 431,400
  • 5
  • 250.400
  • 335,900
  • 0
  • 250.200
  • 1,211,400
  • 144
  • 250.000
  • 155,600
  • 100
  • 249.800
  • 44,500
  • 3
  • 249.600
  • 24,700
  • 82
  • 248.200
  • 348,600
  • 161
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
253.800 35,000 35,000 0.728% 0 0.000%
253.600 52,000 52,000 1.082% 0 0.000%
253.400 58,920 58,800 1.224% 120 0.002%
253.200 60,700 60,700 1.263% 0 0.000%
253.000 73,103 73,100 1.521% 3 0.000%
252.800 22,800 22,800 0.475% 0 0.000%
252.000 103,524 103,500 2.154% 24 0.000%
251.800 168,229 168,200 3.501% 29 0.001%
251.600 264,474 264,400 5.503% 74 0.002%
251.400 234,105 234,100 4.872% 5 0.000%
251.200 274,509 274,500 5.713% 9 0.000%
251.000 417,806 417,800 8.696% 6 0.000%
250.800 333,573 333,200 6.935% 373 0.008%
250.600 431,405 431,400 8.979% 5 0.000%
250.400 335,900 335,900 6.991% 0 0.000%
250.200 1,211,544 1,211,400 25.213% 144 0.003%
250.000 155,700 155,600 3.239% 100 0.002%
249.800 44,503 44,500 0.926% 3 0.000%
249.600 24,782 24,700 0.514% 82 0.002%
248.200 348,761 348,600 7.256% 161 0.003%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.