Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up22.550 +0.150 (+0.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    25%
    23%
  • 22.657
  • Block Trade*
  • 10%
    44%
    23%
    23%
  • 22.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.050
  • 2,000
  • 0
  • 23.000
  • 78,200
  • 200
  • 22.950
  • 286,400
  • 2,000
  • 22.900
  • 172,000
  • 3,400
  • 22.850
  • 120,200
  • 600
  • 22.800
  • 337,000
  • 2,400
  • 22.750
  • 213,400
  • 0
  • 22.700
  • 145,800
  • 4,600
  • 22.650
  • 320,800
  • 7,400
  • 22.600
  • 592,400
  • 8,000
  • 22.550
  • 715,400
  • 5,400
  • 22.500
  • 713,000
  • 23,403
  • 22.450
  • 125,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.050 2,000 2,000 0.050% 0 0.000%
23.000 78,400 78,200 1.947% 200 0.005%
22.950 288,400 286,400 7.130% 2,000 0.050%
22.900 175,400 172,000 4.282% 3,400 0.085%
22.850 120,800 120,200 2.993% 600 0.015%
22.800 339,400 337,000 8.390% 2,400 0.060%
22.750 213,400 213,400 5.313% 0 0.000%
22.700 150,400 145,800 3.630% 4,600 0.115%
22.650 328,200 320,800 7.987% 7,400 0.184%
22.600 600,400 592,400 14.749% 8,000 0.199%
22.550 720,800 715,400 17.811% 5,400 0.134%
22.500 736,403 713,000 17.751% 23,403 0.583%
22.450 125,200 125,000 3.112% 200 0.005%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.