Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down39.380 -0.360 (-0.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    13%
    25%
    21%
  • 39.721
  • Block Trade*
  • 43%
    44%
    13%
  • 39.638
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.200
  • 123,900
  • 0
  • 40.060
  • 49,100
  • 100
  • 40.040
  • 76,100
  • 400
  • 40.000
  • 80,500
  • 1,200
  • 39.980
  • 60,100
  • 400
  • 39.940
  • 39,800
  • 500
  • 39.840
  • 39,000
  • 0
  • 39.820
  • 38,800
  • 0
  • 39.800
  • 53,500
  • 1,600
  • 39.780
  • 58,500
  • 200
  • 39.760
  • 63,000
  • 0
  • 39.740
  • 39,300
  • 1,500
  • 39.420
  • 56,000
  • 0
  • 39.400
  • 145,100
  • 0
  • 39.380
  • 142,500
  • 0
  • 39.360
  • 63,000
  • 0
  • 39.340
  • 51,500
  • 100
  • 39.300
  • 64,800
  • 0
  • 39.280
  • 43,100
  • 0
  • 39.260
  • 69,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.200 123,900 123,900 5.766% 0 0.000%
40.060 49,200 49,100 2.285% 100 0.005%
40.040 76,500 76,100 3.542% 400 0.019%
40.000 81,700 80,500 3.746% 1,200 0.056%
39.980 60,500 60,100 2.797% 400 0.019%
39.940 40,300 39,800 1.852% 500 0.023%
39.840 39,000 39,000 1.815% 0 0.000%
39.820 38,800 38,800 1.806% 0 0.000%
39.800 55,100 53,500 2.490% 1,600 0.074%
39.780 58,700 58,500 2.722% 200 0.009%
39.760 63,000 63,000 2.932% 0 0.000%
39.740 40,800 39,300 1.829% 1,500 0.070%
39.420 56,000 56,000 2.606% 0 0.000%
39.400 145,100 145,100 6.753% 0 0.000%
39.380 142,500 142,500 6.632% 0 0.000%
39.360 63,000 63,000 2.932% 0 0.000%
39.340 51,600 51,500 2.397% 100 0.005%
39.300 64,800 64,800 3.016% 0 0.000%
39.280 43,100 43,100 2.006% 0 0.000%
39.260 69,100 69,100 3.216% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.