Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03918 NAGACORP
RT Nominal up3.760 +0.360 (+10.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    21%
    15%
    18%
  • 3.475
  • Block Trade*
  • 47%
    21%
    32%
  • 3.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.800
  • 176,000
  • 0
  • 3.750
  • 68,000
  • 0
  • 3.720
  • 144,000
  • 0
  • 3.710
  • 140,000
  • 0
  • 3.700
  • 286,000
  • 0
  • 3.620
  • 150,000
  • 0
  • 3.610
  • 200,000
  • 0
  • 3.600
  • 130,000
  • 0
  • 3.560
  • 66,000
  • 0
  • 3.550
  • 190,000
  • 0
  • 3.530
  • 96,000
  • 0
  • 3.520
  • 64,000
  • 0
  • 3.490
  • 64,000
  • 0
  • 3.440
  • 66,000
  • 0
  • 3.430
  • 132,000
  • 0
  • 3.420
  • 104,000
  • 0
  • 3.410
  • 192,000
  • 0
  • 3.400
  • 11,690,000
  • 36
  • 3.390
  • 3,260,000
  • 0
  • 3.380
  • 96,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.800 176,000 176,000 0.752% 0 0.000%
3.750 68,000 68,000 0.291% 0 0.000%
3.720 144,000 144,000 0.616% 0 0.000%
3.710 140,000 140,000 0.599% 0 0.000%
3.700 286,000 286,000 1.223% 0 0.000%
3.620 150,000 150,000 0.641% 0 0.000%
3.610 200,000 200,000 0.855% 0 0.000%
3.600 130,000 130,000 0.556% 0 0.000%
3.560 66,000 66,000 0.282% 0 0.000%
3.550 190,000 190,000 0.812% 0 0.000%
3.530 96,000 96,000 0.410% 0 0.000%
3.520 64,000 64,000 0.274% 0 0.000%
3.490 64,000 64,000 0.274% 0 0.000%
3.440 66,000 66,000 0.282% 0 0.000%
3.430 132,000 132,000 0.564% 0 0.000%
3.420 104,000 104,000 0.445% 0 0.000%
3.410 192,000 192,000 0.821% 0 0.000%
3.400 11,690,036 11,690,000 49.979% 36 0.000%
3.390 3,260,000 3,260,000 13.938% 0 0.000%
3.380 96,000 96,000 0.410% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.