Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down16.120 -0.730 (-4.332%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    31%
    33%
  • 16.147
  • Block Trade*
  • 15%
    85%
  • 16.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.450
  • 76,300
  • 3,000
  • 16.180
  • 91,300
  • 600
  • 16.130
  • 106,900
  • 0
  • 16.120
  • 231,700
  • 0
  • 16.110
  • 144,600
  • 200
  • 16.100
  • 275,100
  • 1,700
  • 16.090
  • 151,800
  • 100
  • 16.080
  • 364,700
  • 0
  • 16.060
  • 252,900
  • 1,800
  • 16.050
  • 97,400
  • 800
  • 16.040
  • 103,400
  • 100
  • 16.030
  • 312,000
  • 800
  • 16.020
  • 114,500
  • 400
  • 16.010
  • 106,100
  • 200
  • 16.000
  • 309,200
  • 2,910
  • 15.990
  • 89,600
  • 0
  • 15.980
  • 74,500
  • 0
  • 15.970
  • 184,200
  • 100
  • 15.960
  • 209,200
  • 0
  • 15.950
  • 84,000
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.450 79,300 76,300 1.624% 3,000 0.064%
16.180 91,900 91,300 1.944% 600 0.013%
16.130 106,900 106,900 2.276% 0 0.000%
16.120 231,700 231,700 4.932% 0 0.000%
16.110 144,800 144,600 3.078% 200 0.004%
16.100 276,800 275,100 5.856% 1,700 0.036%
16.090 151,900 151,800 3.231% 100 0.002%
16.080 364,700 364,700 7.763% 0 0.000%
16.060 254,700 252,900 5.383% 1,800 0.038%
16.050 98,200 97,400 2.073% 800 0.017%
16.040 103,500 103,400 2.201% 100 0.002%
16.030 312,800 312,000 6.642% 800 0.017%
16.020 114,900 114,500 2.437% 400 0.009%
16.010 106,300 106,100 2.259% 200 0.004%
16.000 312,110 309,200 6.582% 2,910 0.062%
15.990 89,600 89,600 1.907% 0 0.000%
15.980 74,500 74,500 1.586% 0 0.000%
15.970 184,300 184,200 3.921% 100 0.002%
15.960 209,200 209,200 4.453% 0 0.000%
15.950 84,700 84,000 1.788% 700 0.015%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.