Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up36.500 +4.000 (+12.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    19%
    30%
  • 35.599
  • Block Trade*
  • 39%
    3%
    4%
    54%
  • 35.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 168,400
  • 600
  • 36.560
  • 144,500
  • 100
  • 36.500
  • 287,400
  • 100
  • 36.480
  • 182,200
  • 0
  • 36.460
  • 133,100
  • 1,000
  • 36.420
  • 137,300
  • 200
  • 36.400
  • 340,100
  • 0
  • 36.320
  • 173,600
  • 900
  • 36.300
  • 246,500
  • 100
  • 36.260
  • 153,500
  • 0
  • 36.200
  • 136,900
  • 0
  • 36.020
  • 170,900
  • 0
  • 36.000
  • 390,600
  • 0
  • 35.980
  • 273,000
  • 0
  • 35.880
  • 136,200
  • 0
  • 35.800
  • 134,400
  • 0
  • 35.200
  • 142,400
  • 0
  • 34.340
  • 125,000
  • 0
  • 34.320
  • 143,100
  • 0
  • 34.300
  • 208,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 169,000 168,400 1.842% 600 0.007%
36.560 144,600 144,500 1.580% 100 0.001%
36.500 287,500 287,400 3.143% 100 0.001%
36.480 182,200 182,200 1.993% 0 0.000%
36.460 134,100 133,100 1.456% 1,000 0.011%
36.420 137,500 137,300 1.502% 200 0.002%
36.400 340,100 340,100 3.719% 0 0.000%
36.320 174,500 173,600 1.899% 900 0.010%
36.300 246,600 246,500 2.696% 100 0.001%
36.260 153,500 153,500 1.679% 0 0.000%
36.200 136,900 136,900 1.497% 0 0.000%
36.020 170,900 170,900 1.869% 0 0.000%
36.000 390,600 390,600 4.272% 0 0.000%
35.980 273,000 273,000 2.986% 0 0.000%
35.880 136,200 136,200 1.490% 0 0.000%
35.800 134,400 134,400 1.470% 0 0.000%
35.200 142,400 142,400 1.557% 0 0.000%
34.340 125,000 125,000 1.367% 0 0.000%
34.320 143,100 143,100 1.565% 0 0.000%
34.300 208,300 208,300 2.278% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 17:46
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.