Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal up5.510 +0.020 (+0.364%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    28%
    20%
    23%
  • 5.470
  • Block Trade*
  • 83%
    17%
  • 5.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.540
  • 20,000
  • 0
  • 5.530
  • 918,400
  • 3,200
  • 5.520
  • 906,000
  • 36,000
  • 5.510
  • 734,000
  • 30,400
  • 5.500
  • 676,000
  • 5,200
  • 5.490
  • 390,000
  • 23,200
  • 5.480
  • 418,000
  • 400
  • 5.470
  • 342,400
  • 3,200
  • 5.460
  • 342,800
  • 5,200
  • 5.450
  • 227,200
  • 0
  • 5.440
  • 138,400
  • 400
  • 5.430
  • 396,000
  • 0
  • 5.420
  • 668,400
  • 2,800
  • 5.410
  • 254,400
  • 1,600
  • 5.400
  • 198,000
  • 0
  • 5.390
  • 249,600
  • 400
  • 5.380
  • 390,400
  • 400
  • 5.370
  • 223,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.540 20,000 20,000 0.259% 0 0.000%
5.530 921,600 918,400 11.912% 3,200 0.042%
5.520 942,000 906,000 11.751% 36,000 0.467%
5.510 764,400 734,000 9.520% 30,400 0.394%
5.500 681,200 676,000 8.768% 5,200 0.067%
5.490 413,200 390,000 5.058% 23,200 0.301%
5.480 418,400 418,000 5.422% 400 0.005%
5.470 345,600 342,400 4.441% 3,200 0.042%
5.460 348,000 342,800 4.446% 5,200 0.067%
5.450 227,200 227,200 2.947% 0 0.000%
5.440 138,800 138,400 1.795% 400 0.005%
5.430 396,000 396,000 5.136% 0 0.000%
5.420 671,200 668,400 8.669% 2,800 0.036%
5.410 256,000 254,400 3.300% 1,600 0.021%
5.400 198,000 198,000 2.568% 0 0.000%
5.390 250,000 249,600 3.237% 400 0.005%
5.380 390,800 390,400 5.064% 400 0.005%
5.370 223,600 223,200 2.895% 400 0.005%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.