Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up49.400 +1.200 (+2.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    28%
    18%
  • 49.169
  • Block Trade*
  • 37%
    29%
    24%
    10%
  • 49.227
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.500
  • 375,000
  • 0
  • 49.420
  • 181,500
  • 7,000
  • 49.400
  • 2,459,000
  • 5,500
  • 49.380
  • 395,000
  • 11,000
  • 49.360
  • 310,000
  • 0
  • 49.340
  • 543,000
  • 3,500
  • 49.320
  • 1,619,000
  • 17,280
  • 49.300
  • 1,856,500
  • 3,500
  • 49.280
  • 1,450,000
  • 29,500
  • 49.260
  • 847,500
  • 13,000
  • 49.240
  • 497,500
  • 11,500
  • 49.220
  • 318,000
  • 0
  • 49.200
  • 515,000
  • 2,228
  • 49.180
  • 564,000
  • 5,420
  • 49.160
  • 643,000
  • 9,001
  • 49.140
  • 449,500
  • 5,000
  • 49.120
  • 297,000
  • 4,500
  • 49.100
  • 175,500
  • 5,251
  • 48.800
  • 173,000
  • 0
  • 48.080
  • 167,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.500 375,000 375,000 2.014% 0 0.000%
49.420 188,500 181,500 0.975% 7,000 0.038%
49.400 2,464,500 2,459,000 13.207% 5,500 0.030%
49.380 406,000 395,000 2.121% 11,000 0.059%
49.360 310,000 310,000 1.665% 0 0.000%
49.340 546,500 543,000 2.916% 3,500 0.019%
49.320 1,636,280 1,619,000 8.695% 17,280 0.093%
49.300 1,860,000 1,856,500 9.971% 3,500 0.019%
49.280 1,479,500 1,450,000 7.788% 29,500 0.158%
49.260 860,500 847,500 4.552% 13,000 0.070%
49.240 509,000 497,500 2.672% 11,500 0.062%
49.220 318,000 318,000 1.708% 0 0.000%
49.200 517,228 515,000 2.766% 2,228 0.012%
49.180 569,420 564,000 3.029% 5,420 0.029%
49.160 652,001 643,000 3.453% 9,001 0.048%
49.140 454,500 449,500 2.414% 5,000 0.027%
49.120 301,500 297,000 1.595% 4,500 0.024%
49.100 180,751 175,500 0.943% 5,251 0.028%
48.800 173,000 173,000 0.929% 0 0.000%
48.080 168,000 167,500 0.900% 500 0.003%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.