Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up49.760 +0.800 (+1.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    26%
    13%
  • 49.634
  • Block Trade*
  • 28%
    50%
    22%
  • 49.667
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.840
  • 269,000
  • 0
  • 49.820
  • 713,500
  • 2,000
  • 49.800
  • 1,083,500
  • 1,500
  • 49.780
  • 966,500
  • 2,100
  • 49.760
  • 1,881,000
  • 3,823
  • 49.740
  • 764,500
  • 0
  • 49.720
  • 183,000
  • 468
  • 49.680
  • 149,000
  • 0
  • 49.640
  • 195,000
  • 0
  • 49.620
  • 251,500
  • 80
  • 49.600
  • 433,500
  • 2,557
  • 49.580
  • 154,000
  • 0
  • 49.520
  • 338,000
  • 700
  • 49.500
  • 474,500
  • 296
  • 49.480
  • 386,500
  • 162
  • 49.460
  • 252,000
  • 500
  • 49.440
  • 236,500
  • 1,561
  • 49.420
  • 366,000
  • 0
  • 49.400
  • 385,000
  • 170
  • 49.200
  • 173,000
  • 632
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.840 269,000 269,000 2.418% 0 0.000%
49.820 715,500 713,500 6.414% 2,000 0.018%
49.800 1,085,000 1,083,500 9.740% 1,500 0.013%
49.780 968,600 966,500 8.689% 2,100 0.019%
49.760 1,884,823 1,881,000 16.910% 3,823 0.034%
49.740 764,500 764,500 6.873% 0 0.000%
49.720 183,468 183,000 1.645% 468 0.004%
49.680 149,000 149,000 1.339% 0 0.000%
49.640 195,000 195,000 1.753% 0 0.000%
49.620 251,580 251,500 2.261% 80 0.001%
49.600 436,057 433,500 3.897% 2,557 0.023%
49.580 154,000 154,000 1.384% 0 0.000%
49.520 338,700 338,000 3.039% 700 0.006%
49.500 474,796 474,500 4.266% 296 0.003%
49.480 386,662 386,500 3.475% 162 0.001%
49.460 252,500 252,000 2.265% 500 0.004%
49.440 238,061 236,500 2.126% 1,561 0.014%
49.420 366,000 366,000 3.290% 0 0.000%
49.400 385,170 385,000 3.461% 170 0.002%
49.200 173,632 173,000 1.555% 632 0.006%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.