Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal down16.500 -0.340 (-2.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    15%
    25%
  • 16.388
  • Block Trade*
  • 29%
    46%
    5%
    20%
  • 16.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.510
  • 552,000
  • 0
  • 16.500
  • 2,307,000
  • 3,000
  • 16.490
  • 513,000
  • 6,000
  • 16.480
  • 939,000
  • 6,990
  • 16.470
  • 1,071,000
  • 0
  • 16.460
  • 984,000
  • 6,000
  • 16.450
  • 873,000
  • 3,000
  • 16.440
  • 666,000
  • 3,000
  • 16.400
  • 573,000
  • 0
  • 16.390
  • 537,000
  • 1,914
  • 16.380
  • 645,000
  • 0
  • 16.370
  • 519,000
  • 0
  • 16.360
  • 642,000
  • 0
  • 16.350
  • 786,000
  • 0
  • 16.340
  • 657,000
  • 0
  • 16.330
  • 720,000
  • 2,012
  • 16.320
  • 714,000
  • 0
  • 16.310
  • 606,000
  • 0
  • 16.300
  • 612,000
  • 3,000
  • 16.140
  • 516,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.510 552,000 552,000 2.463% 0 0.000%
16.500 2,310,000 2,307,000 10.295% 3,000 0.013%
16.490 519,000 513,000 2.289% 6,000 0.027%
16.480 945,990 939,000 4.190% 6,990 0.031%
16.470 1,071,000 1,071,000 4.780% 0 0.000%
16.460 990,000 984,000 4.391% 6,000 0.027%
16.450 876,000 873,000 3.896% 3,000 0.013%
16.440 669,000 666,000 2.972% 3,000 0.013%
16.400 573,000 573,000 2.557% 0 0.000%
16.390 538,914 537,000 2.396% 1,914 0.009%
16.380 645,000 645,000 2.878% 0 0.000%
16.370 519,000 519,000 2.316% 0 0.000%
16.360 642,000 642,000 2.865% 0 0.000%
16.350 786,000 786,000 3.508% 0 0.000%
16.340 657,000 657,000 2.932% 0 0.000%
16.330 722,012 720,000 3.213% 2,012 0.009%
16.320 714,000 714,000 3.186% 0 0.000%
16.310 606,000 606,000 2.704% 0 0.000%
16.300 615,000 612,000 2.731% 3,000 0.013%
16.140 516,000 516,000 2.303% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.