Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal down25.480 -0.080 (-0.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    42%
    17%
    16%
  • 25.447
  • Block Trade*
  • 100%
  • 25.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.620
  • 14,000
  • 0
  • 25.600
  • 49,000
  • 800
  • 25.580
  • 14,000
  • 0
  • 25.560
  • 9,000
  • 0
  • 25.540
  • 12,000
  • 0
  • 25.520
  • 76,000
  • 0
  • 25.500
  • 47,000
  • 1,000
  • 25.480
  • 379,000
  • 0
  • 25.460
  • 245,000
  • 0
  • 25.440
  • 141,000
  • 0
  • 25.420
  • 189,000
  • 880
  • 25.400
  • 18,000
  • 1,128
  • 25.380
  • 33,000
  • 0
  • 25.360
  • 22,000
  • 159
  • 25.340
  • 16,000
  • 0
  • 25.320
  • 7,000
  • 0
  • 25.300
  • 23,000
  • 990
  • 25.260
  • 20,000
  • 0
  • 25.220
  • 21,000
  • 1,137
  • 25.200
  • 33,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.620 14,000 14,000 0.994% 0 0.000%
25.600 49,800 49,000 3.478% 800 0.057%
25.580 14,000 14,000 0.994% 0 0.000%
25.560 9,000 9,000 0.639% 0 0.000%
25.540 12,000 12,000 0.852% 0 0.000%
25.520 76,000 76,000 5.395% 0 0.000%
25.500 48,000 47,000 3.336% 1,000 0.071%
25.480 379,000 379,000 26.902% 0 0.000%
25.460 245,000 245,000 17.390% 0 0.000%
25.440 141,000 141,000 10.008% 0 0.000%
25.420 189,880 189,000 13.415% 880 0.062%
25.400 19,128 18,000 1.278% 1,128 0.080%
25.380 33,000 33,000 2.342% 0 0.000%
25.360 22,159 22,000 1.562% 159 0.011%
25.340 16,000 16,000 1.136% 0 0.000%
25.320 7,000 7,000 0.497% 0 0.000%
25.300 23,990 23,000 1.633% 990 0.070%
25.260 20,000 20,000 1.420% 0 0.000%
25.220 22,137 21,000 1.491% 1,137 0.081%
25.200 33,600 33,000 2.342% 600 0.043%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.