Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up15.220 +0.520 (+3.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 75%
    25%
  • 15.193
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.320
  • 88,000
  • 0
  • 15.300
  • 276,000
  • 0
  • 15.280
  • 366,000
  • 0
  • 15.260
  • 372,000
  • 0
  • 15.240
  • 328,000
  • 0
  • 15.220
  • 220,000
  • 0
  • 15.200
  • 158,000
  • 0
  • 15.180
  • 42,000
  • 0
  • 15.160
  • 34,000
  • 0
  • 15.140
  • 34,000
  • 0
  • 15.120
  • 20,000
  • 0
  • 15.100
  • 118,000
  • 0
  • 15.080
  • 46,000
  • 0
  • 15.040
  • 60,000
  • 0
  • 15.020
  • 54,000
  • 0
  • 15.000
  • 66,000
  • 0
  • 14.980
  • 36,000
  • 0
  • 14.880
  • 72,000
  • 0
  • 14.860
  • 14,000
  • 0
  • 14.700
  • 26,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.320 88,000 88,000 3.506% 0 0.000%
15.300 276,000 276,000 10.996% 0 0.000%
15.280 366,000 366,000 14.582% 0 0.000%
15.260 372,000 372,000 14.821% 0 0.000%
15.240 328,000 328,000 13.068% 0 0.000%
15.220 220,000 220,000 8.765% 0 0.000%
15.200 158,000 158,000 6.295% 0 0.000%
15.180 42,000 42,000 1.673% 0 0.000%
15.160 34,000 34,000 1.355% 0 0.000%
15.140 34,000 34,000 1.355% 0 0.000%
15.120 20,000 20,000 0.797% 0 0.000%
15.100 118,000 118,000 4.701% 0 0.000%
15.080 46,000 46,000 1.833% 0 0.000%
15.040 60,000 60,000 2.390% 0 0.000%
15.020 54,000 54,000 2.151% 0 0.000%
15.000 66,000 66,000 2.629% 0 0.000%
14.980 36,000 36,000 1.434% 0 0.000%
14.880 72,000 72,000 2.869% 0 0.000%
14.860 14,000 14,000 0.558% 0 0.000%
14.700 30,000 26,000 1.036% 4,000 0.159%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.