Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up30.740 +1.140 (+3.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    28%
    22%
  • 30.645
  • Block Trade*
  • 34%
    66%
  • 30.296
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.160
  • 122,700
  • 500
  • 31.140
  • 150,400
  • 0
  • 31.120
  • 114,000
  • 0
  • 31.100
  • 166,600
  • 100
  • 31.000
  • 152,500
  • 600
  • 30.980
  • 122,600
  • 2,500
  • 30.960
  • 140,900
  • 500
  • 30.800
  • 141,500
  • 200
  • 30.780
  • 88,600
  • 600
  • 30.740
  • 599,700
  • 1,700
  • 30.720
  • 131,900
  • 5,600
  • 30.700
  • 148,000
  • 900
  • 30.680
  • 119,700
  • 100
  • 30.660
  • 128,500
  • 2,500
  • 30.640
  • 319,800
  • 630
  • 30.620
  • 315,900
  • 2,000
  • 30.600
  • 182,700
  • 1,500
  • 30.540
  • 97,800
  • 500
  • 30.500
  • 92,800
  • 300
  • 30.460
  • 101,600
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.160 123,200 122,700 1.989% 500 0.008%
31.140 150,400 150,400 2.438% 0 0.000%
31.120 114,000 114,000 1.848% 0 0.000%
31.100 166,700 166,600 2.700% 100 0.002%
31.000 153,100 152,500 2.472% 600 0.010%
30.980 125,100 122,600 1.987% 2,500 0.041%
30.960 141,400 140,900 2.284% 500 0.008%
30.800 141,700 141,500 2.293% 200 0.003%
30.780 89,200 88,600 1.436% 600 0.010%
30.740 601,400 599,700 9.720% 1,700 0.028%
30.720 137,500 131,900 2.138% 5,600 0.091%
30.700 148,900 148,000 2.399% 900 0.015%
30.680 119,800 119,700 1.940% 100 0.002%
30.660 131,000 128,500 2.083% 2,500 0.041%
30.640 320,430 319,800 5.183% 630 0.010%
30.620 317,900 315,900 5.120% 2,000 0.032%
30.600 184,200 182,700 2.961% 1,500 0.024%
30.540 98,300 97,800 1.585% 500 0.008%
30.500 93,100 92,800 1.504% 300 0.005%
30.460 101,900 101,600 1.647% 300 0.005%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.