Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP-100
RT Nominal down43.600 -0.280 (-0.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    24%
    27%
  • 43.392
  • Block Trade*
  • 31%
    55%
    14%
  • 43.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.720
  • 83,600
  • 0
  • 43.600
  • 345,900
  • 0
  • 43.560
  • 104,500
  • 0
  • 43.540
  • 93,400
  • 0
  • 43.520
  • 139,000
  • 0
  • 43.500
  • 243,800
  • 400
  • 43.480
  • 146,800
  • 0
  • 43.460
  • 123,200
  • 500
  • 43.440
  • 186,000
  • 0
  • 43.420
  • 191,800
  • 146
  • 43.400
  • 182,200
  • 557
  • 43.380
  • 182,100
  • 2,100
  • 43.360
  • 195,800
  • 7,600
  • 43.340
  • 298,700
  • 1,700
  • 43.320
  • 258,600
  • 0
  • 43.300
  • 215,800
  • 3,100
  • 43.280
  • 162,700
  • 2,900
  • 43.260
  • 108,700
  • 2,600
  • 43.240
  • 88,200
  • 5,200
  • 42.860
  • 158,000
  • 4,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.720 83,600 83,600 1.308% 0 0.000%
43.600 345,900 345,900 5.410% 0 0.000%
43.560 104,500 104,500 1.634% 0 0.000%
43.540 93,400 93,400 1.461% 0 0.000%
43.520 139,000 139,000 2.174% 0 0.000%
43.500 244,200 243,800 3.813% 400 0.006%
43.480 146,800 146,800 2.296% 0 0.000%
43.460 123,700 123,200 1.927% 500 0.008%
43.440 186,000 186,000 2.909% 0 0.000%
43.420 191,946 191,800 3.000% 146 0.002%
43.400 182,757 182,200 2.850% 557 0.009%
43.380 184,200 182,100 2.848% 2,100 0.033%
43.360 203,400 195,800 3.062% 7,600 0.119%
43.340 300,400 298,700 4.672% 1,700 0.027%
43.320 258,600 258,600 4.045% 0 0.000%
43.300 218,900 215,800 3.375% 3,100 0.048%
43.280 165,600 162,700 2.545% 2,900 0.045%
43.260 111,300 108,700 1.700% 2,600 0.041%
43.240 93,400 88,200 1.380% 5,200 0.081%
42.860 162,700 158,000 2.471% 4,700 0.074%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.