Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down44.600 -0.140 (-0.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    11%
    36%
  • 43.497
  • Block Trade*
  • 100%
  • 42.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.600
  • 20,400
  • 0
  • 44.540
  • 20,800
  • 0
  • 44.500
  • 36,000
  • 0
  • 44.420
  • 24,600
  • 0
  • 44.400
  • 22,200
  • 0
  • 44.000
  • 28,800
  • 0
  • 43.900
  • 23,900
  • 0
  • 43.860
  • 27,000
  • 0
  • 43.600
  • 53,000
  • 0
  • 43.380
  • 23,600
  • 0
  • 43.060
  • 17,400
  • 0
  • 43.040
  • 28,900
  • 0
  • 43.000
  • 85,200
  • 0
  • 42.980
  • 18,400
  • 0
  • 42.940
  • 20,900
  • 0
  • 42.840
  • 18,900
  • 0
  • 42.720
  • 18,800
  • 0
  • 42.600
  • 39,900
  • 0
  • 42.540
  • 23,500
  • 0
  • 42.500
  • 41,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.600 20,400 20,400 1.818% 0 0.000%
44.540 20,800 20,800 1.853% 0 0.000%
44.500 36,000 36,000 3.207% 0 0.000%
44.420 24,600 24,600 2.192% 0 0.000%
44.400 22,200 22,200 1.978% 0 0.000%
44.000 28,800 28,800 2.566% 0 0.000%
43.900 23,900 23,900 2.129% 0 0.000%
43.860 27,000 27,000 2.406% 0 0.000%
43.600 53,000 53,000 4.722% 0 0.000%
43.380 23,600 23,600 2.103% 0 0.000%
43.060 17,400 17,400 1.550% 0 0.000%
43.040 28,900 28,900 2.575% 0 0.000%
43.000 85,200 85,200 7.591% 0 0.000%
42.980 18,400 18,400 1.639% 0 0.000%
42.940 20,900 20,900 1.862% 0 0.000%
42.840 18,900 18,900 1.684% 0 0.000%
42.720 18,800 18,800 1.675% 0 0.000%
42.600 39,900 39,900 3.555% 0 0.000%
42.540 23,500 23,500 2.094% 0 0.000%
42.500 41,700 41,700 3.715% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.