Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down162.000 -0.800 (-0.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    20%
    26%
  • 161.634
  • Block Trade*
  • 22%
    27%
    21%
    30%
  • 161.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 162.500
  • 400
  • 0
  • 162.400
  • 31,600
  • 0
  • 162.300
  • 37,600
  • 0
  • 162.200
  • 72,800
  • 0
  • 162.100
  • 284,000
  • 451
  • 162.000
  • 1,174,400
  • 874
  • 161.900
  • 563,600
  • 257
  • 161.800
  • 1,292,800
  • 779
  • 161.700
  • 1,120,800
  • 794
  • 161.600
  • 645,200
  • 185
  • 161.500
  • 752,400
  • 971
  • 161.400
  • 516,800
  • 848
  • 161.300
  • 363,200
  • 11
  • 161.200
  • 272,000
  • 764
  • 161.100
  • 284,400
  • 625
  • 161.000
  • 233,200
  • 1,296
  • 160.900
  • 96,800
  • 1,187
  • 160.800
  • 125,600
  • 1,752
  • 160.700
  • 104,800
  • 1,265
  • 160.600
  • 21,200
  • 1,364
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
162.500 400 400 0.005% 0 0.000%
162.400 31,600 31,600 0.394% 0 0.000%
162.300 37,600 37,600 0.469% 0 0.000%
162.200 72,800 72,800 0.909% 0 0.000%
162.100 284,451 284,000 3.545% 451 0.006%
162.000 1,175,274 1,174,400 14.659% 874 0.011%
161.900 563,857 563,600 7.035% 257 0.003%
161.800 1,293,579 1,292,800 16.137% 779 0.010%
161.700 1,121,594 1,120,800 13.990% 794 0.010%
161.600 645,385 645,200 8.054% 185 0.002%
161.500 753,371 752,400 9.392% 971 0.012%
161.400 517,648 516,800 6.451% 848 0.011%
161.300 363,211 363,200 4.534% 11 0.000%
161.200 272,764 272,000 3.395% 764 0.010%
161.100 285,025 284,400 3.550% 625 0.008%
161.000 234,496 233,200 2.911% 1,296 0.016%
160.900 97,987 96,800 1.208% 1,187 0.015%
160.800 127,352 125,600 1.568% 1,752 0.022%
160.700 106,065 104,800 1.308% 1,265 0.016%
160.600 22,564 21,200 0.265% 1,364 0.017%
Remarks:  Real time quote last updated: 28/07/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.