Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00517 COSCO SHIP INTL
RT Nominal unchange6.850 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    35%
    44%
    10%
  • 6.838
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.970
  • 112,000
  • 0
  • 6.960
  • 132,000
  • 0
  • 6.950
  • 266,000
  • 0
  • 6.940
  • 166,000
  • 0
  • 6.920
  • 246,000
  • 0
  • 6.900
  • 142,000
  • 0
  • 6.890
  • 168,000
  • 0
  • 6.880
  • 276,000
  • 2,000
  • 6.860
  • 274,000
  • 0
  • 6.850
  • 394,000
  • 0
  • 6.840
  • 154,000
  • 0
  • 6.820
  • 96,000
  • 0
  • 6.800
  • 134,000
  • 0
  • 6.780
  • 172,000
  • 2,000
  • 6.770
  • 320,000
  • 18,000
  • 6.760
  • 202,000
  • 4,000
  • 6.750
  • 690,000
  • 0
  • 6.740
  • 202,000
  • 0
  • 6.730
  • 104,000
  • 0
  • 6.720
  • 130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.970 112,000 112,000 2.171% 0 0.000%
6.960 132,000 132,000 2.559% 0 0.000%
6.950 266,000 266,000 5.157% 0 0.000%
6.940 166,000 166,000 3.218% 0 0.000%
6.920 246,000 246,000 4.769% 0 0.000%
6.900 142,000 142,000 2.753% 0 0.000%
6.890 168,000 168,000 3.257% 0 0.000%
6.880 278,000 276,000 5.351% 2,000 0.039%
6.860 274,000 274,000 5.312% 0 0.000%
6.850 394,000 394,000 7.639% 0 0.000%
6.840 154,000 154,000 2.986% 0 0.000%
6.820 96,000 96,000 1.861% 0 0.000%
6.800 134,000 134,000 2.598% 0 0.000%
6.780 174,000 172,000 3.335% 2,000 0.039%
6.770 338,000 320,000 6.204% 18,000 0.349%
6.760 206,000 202,000 3.916% 4,000 0.078%
6.750 690,000 690,000 13.377% 0 0.000%
6.740 202,000 202,000 3.916% 0 0.000%
6.730 104,000 104,000 2.016% 0 0.000%
6.720 130,000 130,000 2.520% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.