Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down139.500 -22.100 (-13.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    23%
    27%
  • 141.462
  • Block Trade*
  • 46%
    17%
    17%
    20%
  • 141.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.000
  • 95,300
  • 0
  • 146.000
  • 102,400
  • 0
  • 145.900
  • 71,200
  • 0
  • 140.300
  • 115,100
  • 1,500
  • 139.500
  • 235,800
  • 2,700
  • 139.300
  • 93,700
  • 600
  • 139.200
  • 79,700
  • 700
  • 139.000
  • 212,800
  • 8,610
  • 138.800
  • 77,000
  • 4,000
  • 138.700
  • 107,900
  • 3,375
  • 138.500
  • 92,500
  • 500
  • 138.300
  • 91,600
  • 6,800
  • 138.200
  • 109,100
  • 2,600
  • 138.100
  • 89,700
  • 3,200
  • 138.000
  • 109,800
  • 13,972
  • 137.900
  • 85,500
  • 31,724
  • 137.800
  • 88,300
  • 12,900
  • 137.700
  • 130,300
  • 13,200
  • 137.300
  • 83,100
  • 2,000
  • 137.100
  • 85,300
  • 14,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.000 95,300 95,300 1.821% 0 0.000%
146.000 102,400 102,400 1.957% 0 0.000%
145.900 71,200 71,200 1.361% 0 0.000%
140.300 116,600 115,100 2.200% 1,500 0.029%
139.500 238,500 235,800 4.507% 2,700 0.052%
139.300 94,300 93,700 1.791% 600 0.011%
139.200 80,400 79,700 1.523% 700 0.013%
139.000 221,410 212,800 4.067% 8,610 0.165%
138.800 81,000 77,000 1.472% 4,000 0.076%
138.700 111,275 107,900 2.062% 3,375 0.065%
138.500 93,000 92,500 1.768% 500 0.010%
138.300 98,400 91,600 1.751% 6,800 0.130%
138.200 111,700 109,100 2.085% 2,600 0.050%
138.100 92,900 89,700 1.714% 3,200 0.061%
138.000 123,772 109,800 2.099% 13,972 0.267%
137.900 117,224 85,500 1.634% 31,724 0.606%
137.800 101,200 88,300 1.688% 12,900 0.247%
137.700 143,500 130,300 2.490% 13,200 0.252%
137.300 85,100 83,100 1.588% 2,000 0.038%
137.100 99,600 85,300 1.630% 14,300 0.273%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.