Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down165.800 -4.000 (-2.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 166.082
  • Block Trade*
  • 89%
    11%
  • 166.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 168.100
  • 16,700
  • 0
  • 168.000
  • 18,800
  • 500
  • 167.800
  • 22,200
  • 1,600
  • 167.600
  • 20,000
  • 0
  • 167.400
  • 11,500
  • 1,644
  • 167.100
  • 19,500
  • 500
  • 167.000
  • 12,500
  • 800
  • 166.800
  • 21,200
  • 700
  • 165.700
  • 11,200
  • 500
  • 165.600
  • 14,300
  • 100
  • 165.500
  • 32,400
  • 600
  • 165.400
  • 31,300
  • 1,300
  • 165.300
  • 16,000
  • 1,200
  • 165.200
  • 38,600
  • 200
  • 165.100
  • 39,600
  • 1,200
  • 165.000
  • 49,400
  • 800
  • 164.900
  • 37,100
  • 100
  • 164.800
  • 31,800
  • 700
  • 164.700
  • 45,100
  • 600
  • 164.600
  • 18,600
  • 451
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
168.100 16,700 16,700 2.491% 0 0.000%
168.000 19,300 18,800 2.804% 500 0.075%
167.800 23,800 22,200 3.311% 1,600 0.239%
167.600 20,000 20,000 2.983% 0 0.000%
167.400 13,144 11,500 1.715% 1,644 0.245%
167.100 20,000 19,500 2.908% 500 0.075%
167.000 13,300 12,500 1.864% 800 0.119%
166.800 21,900 21,200 3.162% 700 0.104%
165.700 11,700 11,200 1.670% 500 0.075%
165.600 14,400 14,300 2.133% 100 0.015%
165.500 33,000 32,400 4.832% 600 0.089%
165.400 32,600 31,300 4.668% 1,300 0.194%
165.300 17,200 16,000 2.386% 1,200 0.179%
165.200 38,800 38,600 5.757% 200 0.030%
165.100 40,800 39,600 5.906% 1,200 0.179%
165.000 50,200 49,400 7.368% 800 0.119%
164.900 37,200 37,100 5.533% 100 0.015%
164.800 32,500 31,800 4.743% 700 0.104%
164.700 45,700 45,100 6.726% 600 0.089%
164.600 19,051 18,600 2.774% 451 0.067%
Remarks:  Real time quote last updated: 29/04/2026 10:29
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 10:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.