Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal down5.920 -0.100 (-1.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    39%
    18%
    26%
  • 5.967
  • Block Trade*
  •  
  • 5.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.080
  • 118,000
  • 0
  • 6.070
  • 92,000
  • 0
  • 6.060
  • 360,000
  • 0
  • 6.050
  • 280,000
  • 3
  • 6.040
  • 192,000
  • 1,000
  • 6.030
  • 200,000
  • 15
  • 6.020
  • 200,000
  • 930,000
  • 6.010
  • 205,000
  • 0
  • 6.000
  • 198,000
  • 0
  • 5.990
  • 77,000
  • 0
  • 5.980
  • 247,000
  • 0
  • 5.970
  • 234,000
  • 500
  • 5.960
  • 401,000
  • 0
  • 5.950
  • 421,000
  • 0
  • 5.940
  • 92,000
  • 0
  • 5.930
  • 104,000
  • 0
  • 5.920
  • 3,445,000
  • 0
  • 5.910
  • 44,000
  • 0
  • 5.900
  • 82,000
  • 0
  • 5.890
  • 35,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.080 118,000 118,000 1.475% 0 0.000%
6.070 92,000 92,000 1.150% 0 0.000%
6.060 360,000 360,000 4.500% 0 0.000%
6.050 280,003 280,000 3.500% 3 0.000%
6.040 193,000 192,000 2.400% 1,000 0.013%
6.030 200,015 200,000 2.500% 15 0.000%
6.020 1,130,000 200,000 2.500% 930,000 11.625%
6.010 205,000 205,000 2.563% 0 0.000%
6.000 198,000 198,000 2.475% 0 0.000%
5.990 77,000 77,000 0.963% 0 0.000%
5.980 247,000 247,000 3.088% 0 0.000%
5.970 234,500 234,000 2.925% 500 0.006%
5.960 401,000 401,000 5.013% 0 0.000%
5.950 421,000 421,000 5.263% 0 0.000%
5.940 92,000 92,000 1.150% 0 0.000%
5.930 104,000 104,000 1.300% 0 0.000%
5.920 3,445,000 3,445,000 43.063% 0 0.000%
5.910 44,000 44,000 0.550% 0 0.000%
5.900 82,000 82,000 1.025% 0 0.000%
5.890 35,500 35,000 0.438% 500 0.006%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.