Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up13.200 +0.110 (+0.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    44%
    18%
    12%
  • 13.202
  • Block Trade*
  • 52%
    48%
  • 13.178
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.320
  • 50,000
  • 0
  • 13.310
  • 94,000
  • 182
  • 13.300
  • 144,500
  • 0
  • 13.290
  • 438,500
  • 0
  • 13.280
  • 192,000
  • 463
  • 13.270
  • 57,500
  • 0
  • 13.260
  • 122,500
  • 0
  • 13.250
  • 84,000
  • 0
  • 13.240
  • 101,000
  • 0
  • 13.220
  • 82,500
  • 0
  • 13.210
  • 113,500
  • 0
  • 13.200
  • 208,500
  • 292
  • 13.190
  • 98,000
  • 0
  • 13.180
  • 86,000
  • 0
  • 13.170
  • 256,000
  • 126
  • 13.160
  • 234,500
  • 0
  • 13.150
  • 255,000
  • 0
  • 13.110
  • 43,500
  • 0
  • 13.050
  • 83,500
  • 0
  • 12.970
  • 88,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.320 50,000 50,000 1.594% 0 0.000%
13.310 94,182 94,000 2.997% 182 0.006%
13.300 144,500 144,500 4.607% 0 0.000%
13.290 438,500 438,500 13.980% 0 0.000%
13.280 192,463 192,000 6.121% 463 0.015%
13.270 57,500 57,500 1.833% 0 0.000%
13.260 122,500 122,500 3.906% 0 0.000%
13.250 84,000 84,000 2.678% 0 0.000%
13.240 101,000 101,000 3.220% 0 0.000%
13.220 82,500 82,500 2.630% 0 0.000%
13.210 113,500 113,500 3.619% 0 0.000%
13.200 208,792 208,500 6.647% 292 0.009%
13.190 98,000 98,000 3.124% 0 0.000%
13.180 86,000 86,000 2.742% 0 0.000%
13.170 256,126 256,000 8.162% 126 0.004%
13.160 234,500 234,500 7.476% 0 0.000%
13.150 255,000 255,000 8.130% 0 0.000%
13.110 43,500 43,500 1.387% 0 0.000%
13.050 83,500 83,500 2.662% 0 0.000%
12.970 88,500 88,500 2.822% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.