Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up14.980 +0.280 (+1.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    20%
    10%
    27%
  • 14.911
  • Block Trade*
  • 65%
    35%
  • 14.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 35,000
  • 0
  • 15.100
  • 34,000
  • 0
  • 15.080
  • 44,000
  • 0
  • 15.040
  • 125,500
  • 500
  • 15.020
  • 72,000
  • 1,000
  • 15.000
  • 166,500
  • 1,500
  • 14.980
  • 107,000
  • 4,500
  • 14.960
  • 58,500
  • 2,500
  • 14.940
  • 350,500
  • 0
  • 14.920
  • 48,500
  • 0
  • 14.900
  • 33,000
  • 0
  • 14.860
  • 35,500
  • 0
  • 14.800
  • 51,500
  • 500
  • 14.780
  • 57,000
  • 2,500
  • 14.720
  • 35,500
  • 0
  • 14.700
  • 79,500
  • 0
  • 14.520
  • 37,000
  • 8,000
  • 14.500
  • 81,500
  • 0
  • 14.480
  • 31,500
  • 500
  • 14.460
  • 31,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 35,000 35,000 1.258% 0 0.000%
15.100 34,000 34,000 1.222% 0 0.000%
15.080 44,000 44,000 1.582% 0 0.000%
15.040 126,000 125,500 4.512% 500 0.018%
15.020 73,000 72,000 2.589% 1,000 0.036%
15.000 168,000 166,500 5.986% 1,500 0.054%
14.980 111,500 107,000 3.847% 4,500 0.162%
14.960 61,000 58,500 2.103% 2,500 0.090%
14.940 350,500 350,500 12.601% 0 0.000%
14.920 48,500 48,500 1.744% 0 0.000%
14.900 33,000 33,000 1.186% 0 0.000%
14.860 35,500 35,500 1.276% 0 0.000%
14.800 52,000 51,500 1.852% 500 0.018%
14.780 59,500 57,000 2.049% 2,500 0.090%
14.720 35,500 35,500 1.276% 0 0.000%
14.700 79,500 79,500 2.858% 0 0.000%
14.520 45,000 37,000 1.330% 8,000 0.288%
14.500 81,500 81,500 2.930% 0 0.000%
14.480 32,000 31,500 1.132% 500 0.018%
14.460 32,000 31,000 1.115% 1,000 0.036%
Remarks:  Real time quote last updated: 30/09/2024 14:40
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.