Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00553 NANJING PANDA
RT Nominal up2.760 +0.230 (+9.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    9%
    9%
    32%
  • 2.653
  • Block Trade*
  • 100%
  • 2.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.740
  • 16,000
  • 0
  • 2.730
  • 8,000
  • 0
  • 2.720
  • 218,000
  • 0
  • 2.710
  • 248,000
  • 0
  • 2.700
  • 772,000
  • 0
  • 2.690
  • 480,000
  • 0
  • 2.680
  • 932,000
  • 0
  • 2.670
  • 248,000
  • 0
  • 2.660
  • 124,000
  • 0
  • 2.650
  • 364,000
  • 0
  • 2.640
  • 286,000
  • 0
  • 2.630
  • 592,000
  • 0
  • 2.620
  • 342,000
  • 0
  • 2.610
  • 120,000
  • 0
  • 2.600
  • 492,000
  • 0
  • 2.590
  • 108,000
  • 0
  • 2.580
  • 64,000
  • 0
  • 2.570
  • 98,000
  • 0
  • 2.560
  • 32,000
  • 0
  • 2.550
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.740 16,000 16,000 0.243% 0 0.000%
2.730 8,000 8,000 0.122% 0 0.000%
2.720 218,000 218,000 3.312% 0 0.000%
2.710 248,000 248,000 3.768% 0 0.000%
2.700 772,000 772,000 11.729% 0 0.000%
2.690 480,000 480,000 7.293% 0 0.000%
2.680 932,000 932,000 14.160% 0 0.000%
2.670 248,000 248,000 3.768% 0 0.000%
2.660 124,000 124,000 1.884% 0 0.000%
2.650 364,000 364,000 5.530% 0 0.000%
2.640 286,000 286,000 4.345% 0 0.000%
2.630 592,000 592,000 8.994% 0 0.000%
2.620 342,000 342,000 5.196% 0 0.000%
2.610 120,000 120,000 1.823% 0 0.000%
2.600 492,000 492,000 7.475% 0 0.000%
2.590 108,000 108,000 1.641% 0 0.000%
2.580 64,000 64,000 0.972% 0 0.000%
2.570 98,000 98,000 1.489% 0 0.000%
2.560 32,000 32,000 0.486% 0 0.000%
2.550 50,000 50,000 0.760% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:49
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.