Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZCZL
RT Nominal up17.630 +0.390 (+2.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    16%
    41%
  • 17.274
  • Block Trade*
  • 24%
    18%
    58%
  • 17.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.740
  • 21,000
  • 0
  • 17.730
  • 20,000
  • 200
  • 17.630
  • 35,400
  • 0
  • 17.600
  • 18,800
  • 0
  • 17.580
  • 18,400
  • 0
  • 17.550
  • 54,800
  • 0
  • 17.530
  • 26,000
  • 0
  • 17.510
  • 17,800
  • 0
  • 17.500
  • 37,800
  • 0
  • 17.480
  • 20,000
  • 200
  • 17.450
  • 73,200
  • 600
  • 17.330
  • 29,200
  • 0
  • 17.210
  • 17,400
  • 0
  • 17.190
  • 29,800
  • 0
  • 17.180
  • 52,000
  • 0
  • 17.170
  • 39,600
  • 0
  • 17.150
  • 45,800
  • 0
  • 17.120
  • 31,400
  • 0
  • 17.110
  • 151,400
  • 0
  • 17.100
  • 618,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.740 21,000 21,000 1.213% 0 0.000%
17.730 20,200 20,000 1.156% 200 0.012%
17.630 35,400 35,400 2.046% 0 0.000%
17.600 18,800 18,800 1.086% 0 0.000%
17.580 18,400 18,400 1.063% 0 0.000%
17.550 54,800 54,800 3.167% 0 0.000%
17.530 26,000 26,000 1.502% 0 0.000%
17.510 17,800 17,800 1.029% 0 0.000%
17.500 37,800 37,800 2.184% 0 0.000%
17.480 20,200 20,000 1.156% 200 0.012%
17.450 73,800 73,200 4.230% 600 0.035%
17.330 29,200 29,200 1.687% 0 0.000%
17.210 17,400 17,400 1.005% 0 0.000%
17.190 29,800 29,800 1.722% 0 0.000%
17.180 52,000 52,000 3.005% 0 0.000%
17.170 39,600 39,600 2.288% 0 0.000%
17.150 45,800 45,800 2.646% 0 0.000%
17.120 31,400 31,400 1.814% 0 0.000%
17.110 151,400 151,400 8.748% 0 0.000%
17.100 618,600 618,600 35.745% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.