Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up11.950 +0.250 (+2.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    16%
    36%
  • 12.231
  • Block Trade*
  • 65%
    16%
    19%
  • 12.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.480
  • 545,500
  • 5,000
  • 12.460
  • 413,000
  • 1,500
  • 12.420
  • 901,000
  • 1,500
  • 12.410
  • 521,500
  • 0
  • 12.400
  • 679,500
  • 5,000
  • 12.390
  • 586,000
  • 8,000
  • 12.380
  • 489,500
  • 3,000
  • 12.300
  • 412,500
  • 839
  • 12.260
  • 562,500
  • 1,000
  • 12.250
  • 759,500
  • 0
  • 12.240
  • 541,500
  • 1,000
  • 12.230
  • 402,000
  • 1,500
  • 12.220
  • 598,500
  • 0
  • 12.210
  • 442,000
  • 1,000
  • 12.200
  • 496,500
  • 0
  • 12.190
  • 544,500
  • 0
  • 12.180
  • 481,500
  • 1,500
  • 12.170
  • 462,500
  • 1,500
  • 12.000
  • 401,000
  • 0
  • 11.950
  • 492,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.480 550,500 545,500 2.535% 5,000 0.023%
12.460 414,500 413,000 1.919% 1,500 0.007%
12.420 902,500 901,000 4.187% 1,500 0.007%
12.410 521,500 521,500 2.423% 0 0.000%
12.400 684,500 679,500 3.158% 5,000 0.023%
12.390 594,000 586,000 2.723% 8,000 0.037%
12.380 492,500 489,500 2.275% 3,000 0.014%
12.300 413,339 412,500 1.917% 839 0.004%
12.260 563,500 562,500 2.614% 1,000 0.005%
12.250 759,500 759,500 3.529% 0 0.000%
12.240 542,500 541,500 2.516% 1,000 0.005%
12.230 403,500 402,000 1.868% 1,500 0.007%
12.220 598,500 598,500 2.781% 0 0.000%
12.210 443,000 442,000 2.054% 1,000 0.005%
12.200 496,500 496,500 2.307% 0 0.000%
12.190 544,500 544,500 2.530% 0 0.000%
12.180 483,000 481,500 2.238% 1,500 0.007%
12.170 464,000 462,500 2.149% 1,500 0.007%
12.000 401,000 401,000 1.863% 0 0.000%
11.950 492,000 492,000 2.286% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.