Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up7.750 +0.600 (+8.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    21%
    32%
  • 7.666
  • Block Trade*
  • 17%
    39%
    44%
  • 7.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.750
  • 386,500
  • 0
  • 7.740
  • 492,500
  • 0
  • 7.730
  • 501,500
  • 0
  • 7.710
  • 270,500
  • 0
  • 7.700
  • 602,500
  • 0
  • 7.660
  • 272,500
  • 0
  • 7.650
  • 288,500
  • 0
  • 7.640
  • 307,500
  • 0
  • 7.630
  • 641,500
  • 0
  • 7.620
  • 651,500
  • 0
  • 7.610
  • 517,500
  • 0
  • 7.600
  • 816,500
  • 0
  • 7.590
  • 356,000
  • 0
  • 7.580
  • 296,500
  • 0
  • 7.570
  • 923,500
  • 277
  • 7.560
  • 281,000
  • 0
  • 7.550
  • 626,500
  • 0
  • 7.540
  • 548,000
  • 0
  • 7.520
  • 285,000
  • 0
  • 7.510
  • 293,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.750 386,500 386,500 2.039% 0 0.000%
7.740 492,500 492,500 2.598% 0 0.000%
7.730 501,500 501,500 2.646% 0 0.000%
7.710 270,500 270,500 1.427% 0 0.000%
7.700 602,500 602,500 3.179% 0 0.000%
7.660 272,500 272,500 1.438% 0 0.000%
7.650 288,500 288,500 1.522% 0 0.000%
7.640 307,500 307,500 1.622% 0 0.000%
7.630 641,500 641,500 3.384% 0 0.000%
7.620 651,500 651,500 3.437% 0 0.000%
7.610 517,500 517,500 2.730% 0 0.000%
7.600 816,500 816,500 4.308% 0 0.000%
7.590 356,000 356,000 1.878% 0 0.000%
7.580 296,500 296,500 1.564% 0 0.000%
7.570 923,777 923,500 4.872% 277 0.001%
7.560 281,000 281,000 1.482% 0 0.000%
7.550 626,500 626,500 3.305% 0 0.000%
7.540 548,000 548,000 2.891% 0 0.000%
7.520 285,000 285,000 1.504% 0 0.000%
7.510 293,000 293,000 1.546% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:40
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.