Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up9.990 +0.050 (+0.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    23%
    22%
  • 9.995
  • Block Trade*
  • 52%
    48%
  • 9.993
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.100
  • 90,500
  • 0
  • 10.090
  • 115,000
  • 0
  • 10.080
  • 121,000
  • 0
  • 10.070
  • 104,500
  • 0
  • 10.060
  • 111,500
  • 500
  • 10.050
  • 218,500
  • 0
  • 10.040
  • 384,000
  • 0
  • 10.030
  • 307,500
  • 500
  • 10.020
  • 191,500
  • 0
  • 10.010
  • 219,500
  • 0
  • 10.000
  • 347,500
  • 0
  • 9.990
  • 290,500
  • 0
  • 9.980
  • 212,500
  • 0
  • 9.970
  • 277,000
  • 0
  • 9.960
  • 122,500
  • 0
  • 9.950
  • 97,500
  • 0
  • 9.940
  • 125,000
  • 240
  • 9.930
  • 69,500
  • 0
  • 9.900
  • 353,000
  • 0
  • 9.850
  • 128,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.100 90,500 90,500 2.247% 0 0.000%
10.090 115,000 115,000 2.856% 0 0.000%
10.080 121,000 121,000 3.005% 0 0.000%
10.070 104,500 104,500 2.595% 0 0.000%
10.060 112,000 111,500 2.769% 500 0.012%
10.050 218,500 218,500 5.426% 0 0.000%
10.040 384,000 384,000 9.536% 0 0.000%
10.030 308,000 307,500 7.636% 500 0.012%
10.020 191,500 191,500 4.756% 0 0.000%
10.010 219,500 219,500 5.451% 0 0.000%
10.000 347,500 347,500 8.630% 0 0.000%
9.990 290,500 290,500 7.214% 0 0.000%
9.980 212,500 212,500 5.277% 0 0.000%
9.970 277,000 277,000 6.879% 0 0.000%
9.960 122,500 122,500 3.042% 0 0.000%
9.950 97,500 97,500 2.421% 0 0.000%
9.940 125,240 125,000 3.104% 240 0.006%
9.930 69,500 69,500 1.726% 0 0.000%
9.900 353,000 353,000 8.766% 0 0.000%
9.850 128,500 128,500 3.191% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.