Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.260 -0.100 (-0.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    30%
    26%
  • 27.307
  • Block Trade*
  • 47%
    53%
  • 27.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.600
  • 169,000
  • 0
  • 27.500
  • 250,500
  • 0
  • 27.460
  • 287,000
  • 0
  • 27.440
  • 383,000
  • 5,017
  • 27.420
  • 361,000
  • 4,500
  • 27.400
  • 204,500
  • 0
  • 27.380
  • 213,500
  • 0
  • 27.360
  • 279,500
  • 0
  • 27.260
  • 2,768,000
  • 0
  • 27.240
  • 216,500
  • 4,000
  • 27.220
  • 238,500
  • 6,000
  • 27.200
  • 288,500
  • 6,000
  • 27.180
  • 290,500
  • 1,000
  • 27.160
  • 459,500
  • 1,040
  • 27.140
  • 239,500
  • 11,830
  • 27.120
  • 221,000
  • 3,000
  • 27.100
  • 196,000
  • 2,500
  • 27.080
  • 191,000
  • 3,000
  • 27.020
  • 247,500
  • 0
  • 27.000
  • 173,500
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.600 169,000 169,000 1.686% 0 0.000%
27.500 250,500 250,500 2.500% 0 0.000%
27.460 287,000 287,000 2.864% 0 0.000%
27.440 388,017 383,000 3.822% 5,017 0.050%
27.420 365,500 361,000 3.602% 4,500 0.045%
27.400 204,500 204,500 2.041% 0 0.000%
27.380 213,500 213,500 2.130% 0 0.000%
27.360 279,500 279,500 2.789% 0 0.000%
27.260 2,768,000 2,768,000 27.620% 0 0.000%
27.240 220,500 216,500 2.160% 4,000 0.040%
27.220 244,500 238,500 2.380% 6,000 0.060%
27.200 294,500 288,500 2.879% 6,000 0.060%
27.180 291,500 290,500 2.899% 1,000 0.010%
27.160 460,540 459,500 4.585% 1,040 0.010%
27.140 251,330 239,500 2.390% 11,830 0.118%
27.120 224,000 221,000 2.205% 3,000 0.030%
27.100 198,500 196,000 1.956% 2,500 0.025%
27.080 194,000 191,000 1.906% 3,000 0.030%
27.020 247,500 247,500 2.470% 0 0.000%
27.000 178,500 173,500 1.731% 5,000 0.050%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.