Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up24.140 +0.360 (+1.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    39%
    17%
  • 24.109
  • Block Trade*
  • 28%
    72%
  • 24.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.260
  • 115,000
  • 0
  • 24.240
  • 330,500
  • 0
  • 24.220
  • 344,500
  • 286
  • 24.200
  • 634,500
  • 0
  • 24.180
  • 901,000
  • 0
  • 24.160
  • 533,500
  • 0
  • 24.140
  • 1,781,000
  • 500
  • 24.120
  • 817,500
  • 0
  • 24.100
  • 755,000
  • 0
  • 24.080
  • 276,000
  • 0
  • 24.060
  • 426,500
  • 0
  • 24.040
  • 596,000
  • 500
  • 24.020
  • 351,000
  • 0
  • 24.000
  • 360,500
  • 0
  • 23.980
  • 230,000
  • 280
  • 23.960
  • 55,000
  • 0
  • 23.940
  • 61,500
  • 292
  • 23.920
  • 46,000
  • 0
  • 23.780
  • 43,500
  • 0
  • 23.620
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.260 115,000 115,000 1.294% 0 0.000%
24.240 330,500 330,500 3.719% 0 0.000%
24.220 344,786 344,500 3.876% 286 0.003%
24.200 634,500 634,500 7.139% 0 0.000%
24.180 901,000 901,000 10.138% 0 0.000%
24.160 533,500 533,500 6.003% 0 0.000%
24.140 1,781,500 1,781,000 20.039% 500 0.006%
24.120 817,500 817,500 9.198% 0 0.000%
24.100 755,000 755,000 8.495% 0 0.000%
24.080 276,000 276,000 3.105% 0 0.000%
24.060 426,500 426,500 4.799% 0 0.000%
24.040 596,500 596,000 6.706% 500 0.006%
24.020 351,000 351,000 3.949% 0 0.000%
24.000 360,500 360,500 4.056% 0 0.000%
23.980 230,280 230,000 2.588% 280 0.003%
23.960 55,000 55,000 0.619% 0 0.000%
23.940 61,792 61,500 0.692% 292 0.003%
23.920 46,000 46,000 0.518% 0 0.000%
23.780 43,500 43,500 0.489% 0 0.000%
23.620 42,000 42,000 0.473% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.