Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.480 -0.220 (-0.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    25%
    34%
  • 27.585
  • Block Trade*
  • 41%
    13%
    24%
    22%
  • 27.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.820
  • 196,500
  • 1,500
  • 27.800
  • 470,000
  • 273
  • 27.780
  • 333,500
  • 1,500
  • 27.760
  • 444,000
  • 8,000
  • 27.740
  • 288,000
  • 4,000
  • 27.720
  • 295,000
  • 3,500
  • 27.700
  • 332,000
  • 975
  • 27.680
  • 152,500
  • 1,252
  • 27.660
  • 82,000
  • 3,500
  • 27.560
  • 114,000
  • 0
  • 27.540
  • 175,500
  • 225
  • 27.520
  • 200,500
  • 1,742
  • 27.500
  • 263,500
  • 7,500
  • 27.480
  • 1,083,000
  • 3,000
  • 27.460
  • 227,000
  • 4,000
  • 27.400
  • 128,500
  • 1,833
  • 27.380
  • 322,500
  • 4,500
  • 27.360
  • 141,500
  • 5,000
  • 27.340
  • 145,500
  • 0
  • 27.300
  • 128,000
  • 1,570
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.820 198,000 196,500 3.104% 1,500 0.024%
27.800 470,273 470,000 7.424% 273 0.004%
27.780 335,000 333,500 5.268% 1,500 0.024%
27.760 452,000 444,000 7.014% 8,000 0.126%
27.740 292,000 288,000 4.549% 4,000 0.063%
27.720 298,500 295,000 4.660% 3,500 0.055%
27.700 332,975 332,000 5.245% 975 0.015%
27.680 153,752 152,500 2.409% 1,252 0.020%
27.660 85,500 82,000 1.295% 3,500 0.055%
27.560 114,000 114,000 1.801% 0 0.000%
27.540 175,725 175,500 2.772% 225 0.004%
27.520 202,242 200,500 3.167% 1,742 0.028%
27.500 271,000 263,500 4.162% 7,500 0.118%
27.480 1,086,000 1,083,000 17.108% 3,000 0.047%
27.460 231,000 227,000 3.586% 4,000 0.063%
27.400 130,333 128,500 2.030% 1,833 0.029%
27.380 327,000 322,500 5.094% 4,500 0.071%
27.360 146,500 141,500 2.235% 5,000 0.079%
27.340 145,500 145,500 2.298% 0 0.000%
27.300 129,570 128,000 2.022% 1,570 0.025%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.