Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down20.880 -0.400 (-1.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    34%
    24%
  • 20.941
  • Block Trade*
  • 100%
  • 21.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.140
  • 22,200
  • 0
  • 21.120
  • 22,400
  • 0
  • 21.100
  • 27,600
  • 0
  • 21.080
  • 47,800
  • 1,800
  • 21.060
  • 38,000
  • 0
  • 21.040
  • 57,800
  • 1,800
  • 21.020
  • 71,200
  • 0
  • 21.000
  • 112,800
  • 1,800
  • 20.980
  • 103,400
  • 0
  • 20.960
  • 279,400
  • 3,200
  • 20.940
  • 266,800
  • 2,600
  • 20.920
  • 249,200
  • 1,800
  • 20.900
  • 470,400
  • 6,400
  • 20.880
  • 896,000
  • 4,702
  • 20.860
  • 421,800
  • 1,200
  • 20.840
  • 316,400
  • 1,200
  • 20.820
  • 516,200
  • 5,200
  • 20.800
  • 603,600
  • 600
  • 20.780
  • 125,400
  • 0
  • 20.760
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.140 22,200 22,200 0.399% 0 0.000%
21.120 22,400 22,400 0.402% 0 0.000%
21.100 27,600 27,600 0.496% 0 0.000%
21.080 49,600 47,800 0.859% 1,800 0.032%
21.060 38,000 38,000 0.683% 0 0.000%
21.040 59,600 57,800 1.038% 1,800 0.032%
21.020 71,200 71,200 1.279% 0 0.000%
21.000 114,600 112,800 2.026% 1,800 0.032%
20.980 103,400 103,400 1.857% 0 0.000%
20.960 282,600 279,400 5.019% 3,200 0.057%
20.940 269,400 266,800 4.792% 2,600 0.047%
20.920 251,000 249,200 4.476% 1,800 0.032%
20.900 476,800 470,400 8.450% 6,400 0.115%
20.880 900,702 896,000 16.094% 4,702 0.084%
20.860 423,000 421,800 7.577% 1,200 0.022%
20.840 317,600 316,400 5.683% 1,200 0.022%
20.820 521,400 516,200 9.272% 5,200 0.093%
20.800 604,200 603,600 10.842% 600 0.011%
20.780 125,400 125,400 2.252% 0 0.000%
20.760 17,200 17,200 0.309% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.