Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down32.620 -0.420 (-1.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    33%
    27%
  • 32.787
  • Block Trade*
  • 24%
    54%
    22%
  • 32.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.140
  • 23,000
  • 600
  • 33.080
  • 27,800
  • 400
  • 33.060
  • 42,600
  • 0
  • 33.000
  • 55,200
  • 0
  • 32.980
  • 29,000
  • 0
  • 32.960
  • 73,000
  • 400
  • 32.880
  • 23,600
  • 0
  • 32.820
  • 86,400
  • 400
  • 32.800
  • 63,200
  • 0
  • 32.740
  • 92,400
  • 0
  • 32.680
  • 21,600
  • 0
  • 32.660
  • 25,000
  • 200
  • 32.640
  • 20,800
  • 800
  • 32.620
  • 98,000
  • 400
  • 32.600
  • 90,000
  • 400
  • 32.580
  • 36,000
  • 2,000
  • 32.560
  • 71,600
  • 400
  • 32.540
  • 38,800
  • 27
  • 32.520
  • 40,200
  • 1,200
  • 32.500
  • 62,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.140 23,600 23,000 1.780% 600 0.046%
33.080 28,200 27,800 2.151% 400 0.031%
33.060 42,600 42,600 3.296% 0 0.000%
33.000 55,200 55,200 4.271% 0 0.000%
32.980 29,000 29,000 2.244% 0 0.000%
32.960 73,400 73,000 5.648% 400 0.031%
32.880 23,600 23,600 1.826% 0 0.000%
32.820 86,800 86,400 6.685% 400 0.031%
32.800 63,200 63,200 4.890% 0 0.000%
32.740 92,400 92,400 7.149% 0 0.000%
32.680 21,600 21,600 1.671% 0 0.000%
32.660 25,200 25,000 1.934% 200 0.015%
32.640 21,600 20,800 1.609% 800 0.062%
32.620 98,400 98,000 7.583% 400 0.031%
32.600 90,400 90,000 6.964% 400 0.031%
32.580 38,000 36,000 2.785% 2,000 0.155%
32.560 72,000 71,600 5.540% 400 0.031%
32.540 38,827 38,800 3.002% 27 0.002%
32.520 41,400 40,200 3.110% 1,200 0.093%
32.500 62,400 62,200 4.813% 200 0.015%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.