Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up9.030 +0.030 (+0.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    16%
    30%
  • 8.965
  • Block Trade*
  • 71%
    29%
  • 8.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.050
  • 333,000
  • 0
  • 9.040
  • 716,000
  • 0
  • 9.030
  • 720,000
  • 0
  • 9.020
  • 379,500
  • 0
  • 9.010
  • 373,000
  • 0
  • 9.000
  • 1,132,500
  • 0
  • 8.990
  • 466,500
  • 0
  • 8.980
  • 457,000
  • 0
  • 8.970
  • 299,000
  • 840
  • 8.960
  • 210,500
  • 4,000
  • 8.950
  • 196,500
  • 4,500
  • 8.940
  • 274,000
  • 0
  • 8.930
  • 199,500
  • 0
  • 8.910
  • 140,500
  • 0
  • 8.890
  • 127,500
  • 0
  • 8.880
  • 216,000
  • 0
  • 8.850
  • 222,000
  • 0
  • 8.840
  • 219,500
  • 0
  • 8.830
  • 141,000
  • 0
  • 8.820
  • 360,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.050 333,000 333,000 4.269% 0 0.000%
9.040 716,000 716,000 9.179% 0 0.000%
9.030 720,000 720,000 9.230% 0 0.000%
9.020 379,500 379,500 4.865% 0 0.000%
9.010 373,000 373,000 4.782% 0 0.000%
9.000 1,132,500 1,132,500 14.519% 0 0.000%
8.990 466,500 466,500 5.981% 0 0.000%
8.980 457,000 457,000 5.859% 0 0.000%
8.970 299,840 299,000 3.833% 840 0.011%
8.960 214,500 210,500 2.699% 4,000 0.051%
8.950 201,000 196,500 2.519% 4,500 0.058%
8.940 274,000 274,000 3.513% 0 0.000%
8.930 199,500 199,500 2.558% 0 0.000%
8.910 140,500 140,500 1.801% 0 0.000%
8.890 127,500 127,500 1.635% 0 0.000%
8.880 216,000 216,000 2.769% 0 0.000%
8.850 222,000 222,000 2.846% 0 0.000%
8.840 219,500 219,500 2.814% 0 0.000%
8.830 141,000 141,000 1.808% 0 0.000%
8.820 360,500 360,500 4.622% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.