Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up11.830 +0.310 (+2.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    22%
    17%
  • 11.916
  • Block Trade*
  • 69%
    6%
    18%
    7%
  • 11.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.080
  • 223,500
  • 500
  • 12.050
  • 400,000
  • 0
  • 12.040
  • 473,500
  • 500
  • 12.030
  • 486,000
  • 2,500
  • 12.020
  • 574,000
  • 2,000
  • 12.000
  • 742,500
  • 500
  • 11.990
  • 741,000
  • 0
  • 11.980
  • 839,000
  • 500
  • 11.970
  • 638,500
  • 6,000
  • 11.960
  • 328,000
  • 1,000
  • 11.950
  • 228,500
  • 1,000
  • 11.940
  • 380,000
  • 1,500
  • 11.910
  • 226,000
  • 500
  • 11.900
  • 679,000
  • 1,000
  • 11.890
  • 544,000
  • 0
  • 11.880
  • 653,500
  • 0
  • 11.870
  • 408,500
  • 500
  • 11.860
  • 223,000
  • 500
  • 11.830
  • 2,403,500
  • 3,500
  • 11.820
  • 230,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.080 224,000 223,500 1.534% 500 0.003%
12.050 400,000 400,000 2.746% 0 0.000%
12.040 474,000 473,500 3.250% 500 0.003%
12.030 488,500 486,000 3.336% 2,500 0.017%
12.020 576,000 574,000 3.940% 2,000 0.014%
12.000 743,000 742,500 5.096% 500 0.003%
11.990 741,000 741,000 5.086% 0 0.000%
11.980 839,500 839,000 5.759% 500 0.003%
11.970 644,500 638,500 4.383% 6,000 0.041%
11.960 329,000 328,000 2.251% 1,000 0.007%
11.950 229,500 228,500 1.568% 1,000 0.007%
11.940 381,500 380,000 2.608% 1,500 0.010%
11.910 226,500 226,000 1.551% 500 0.003%
11.900 680,000 679,000 4.661% 1,000 0.007%
11.890 544,000 544,000 3.734% 0 0.000%
11.880 653,500 653,500 4.486% 0 0.000%
11.870 409,000 408,500 2.804% 500 0.003%
11.860 223,500 223,000 1.531% 500 0.003%
11.830 2,407,000 2,403,500 16.497% 3,500 0.024%
11.820 234,000 230,000 1.579% 4,000 0.027%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.