Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up11.630 +0.030 (+0.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    27%
    16%
    22%
  • 11.593
  • Block Trade*
  • 41%
    59%
  • 11.616
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.690
  • 67,200
  • 0
  • 11.680
  • 153,200
  • 0
  • 11.670
  • 70,600
  • 0
  • 11.660
  • 115,200
  • 7,200
  • 11.650
  • 480,800
  • 2,800
  • 11.640
  • 375,200
  • 23,000
  • 11.630
  • 408,200
  • 17,600
  • 11.620
  • 326,200
  • 6,000
  • 11.610
  • 221,000
  • 3,200
  • 11.600
  • 386,600
  • 2,000
  • 11.590
  • 105,400
  • 200
  • 11.580
  • 108,400
  • 1,000
  • 11.570
  • 247,200
  • 2,200
  • 11.560
  • 161,800
  • 2,600
  • 11.540
  • 122,800
  • 3,200
  • 11.490
  • 127,600
  • 1,200
  • 11.460
  • 105,000
  • 5,400
  • 11.450
  • 80,200
  • 0
  • 11.440
  • 130,800
  • 0
  • 11.430
  • 74,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.690 67,200 67,200 1.467% 0 0.000%
11.680 153,200 153,200 3.343% 0 0.000%
11.670 70,600 70,600 1.541% 0 0.000%
11.660 122,400 115,200 2.514% 7,200 0.157%
11.650 483,600 480,800 10.493% 2,800 0.061%
11.640 398,200 375,200 8.188% 23,000 0.502%
11.630 425,800 408,200 8.908% 17,600 0.384%
11.620 332,200 326,200 7.119% 6,000 0.131%
11.610 224,200 221,000 4.823% 3,200 0.070%
11.600 388,600 386,600 8.437% 2,000 0.044%
11.590 105,600 105,400 2.300% 200 0.004%
11.580 109,400 108,400 2.366% 1,000 0.022%
11.570 249,400 247,200 5.395% 2,200 0.048%
11.560 164,400 161,800 3.531% 2,600 0.057%
11.540 126,000 122,800 2.680% 3,200 0.070%
11.490 128,800 127,600 2.785% 1,200 0.026%
11.460 110,400 105,000 2.291% 5,400 0.118%
11.450 80,200 80,200 1.750% 0 0.000%
11.440 130,800 130,800 2.855% 0 0.000%
11.430 74,200 74,200 1.619% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:51
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.