Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down34.440 -3.580 (-9.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    29%
    23%
  • 35.034
  • Block Trade*
  • 15%
    29%
    44%
    12%
  • 34.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 235,600
  • 0
  • 35.600
  • 233,600
  • 150
  • 35.500
  • 327,000
  • 186
  • 35.200
  • 156,000
  • 150
  • 35.000
  • 210,200
  • 6
  • 34.800
  • 234,600
  • 0
  • 34.780
  • 242,000
  • 14
  • 34.660
  • 161,000
  • 0
  • 34.600
  • 264,600
  • 1,500
  • 34.500
  • 262,800
  • 40
  • 34.300
  • 220,400
  • 1,600
  • 34.280
  • 165,400
  • 600
  • 34.240
  • 157,400
  • 800
  • 34.200
  • 364,000
  • 100
  • 34.180
  • 210,400
  • 100
  • 34.100
  • 158,200
  • 0
  • 34.000
  • 290,600
  • 50
  • 33.920
  • 188,600
  • 30
  • 33.900
  • 429,600
  • 600
  • 33.880
  • 231,200
  • 406
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 235,600 235,600 1.968% 0 0.000%
35.600 233,750 233,600 1.952% 150 0.001%
35.500 327,186 327,000 2.732% 186 0.002%
35.200 156,150 156,000 1.303% 150 0.001%
35.000 210,206 210,200 1.756% 6 0.000%
34.800 234,600 234,600 1.960% 0 0.000%
34.780 242,014 242,000 2.022% 14 0.000%
34.660 161,000 161,000 1.345% 0 0.000%
34.600 266,100 264,600 2.211% 1,500 0.013%
34.500 262,840 262,800 2.196% 40 0.000%
34.300 222,000 220,400 1.841% 1,600 0.013%
34.280 166,000 165,400 1.382% 600 0.005%
34.240 158,200 157,400 1.315% 800 0.007%
34.200 364,100 364,000 3.041% 100 0.001%
34.180 210,500 210,400 1.758% 100 0.001%
34.100 158,200 158,200 1.322% 0 0.000%
34.000 290,650 290,600 2.428% 50 0.000%
33.920 188,630 188,600 1.576% 30 0.000%
33.900 430,200 429,600 3.589% 600 0.005%
33.880 231,606 231,200 1.932% 406 0.003%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.