Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down35.460 -2.020 (-5.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    15%
    33%
  • 35.061
  • Block Trade*
  • 12%
    8%
    22%
    58%
  • 35.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.460
  • 389,400
  • 800
  • 35.400
  • 267,800
  • 0
  • 35.200
  • 214,400
  • 0
  • 35.100
  • 214,200
  • 273
  • 35.080
  • 214,000
  • 800
  • 35.020
  • 320,400
  • 2,000
  • 35.000
  • 536,000
  • 600
  • 34.980
  • 266,400
  • 400
  • 34.960
  • 232,000
  • 400
  • 34.940
  • 269,600
  • 1,800
  • 34.920
  • 226,400
  • 0
  • 34.900
  • 384,200
  • 0
  • 34.880
  • 293,200
  • 0
  • 34.860
  • 370,400
  • 710
  • 34.800
  • 394,600
  • 703
  • 34.720
  • 248,600
  • 800
  • 34.700
  • 202,400
  • 0
  • 34.660
  • 242,200
  • 800
  • 34.640
  • 280,200
  • 0
  • 34.420
  • 236,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.460 390,200 389,400 2.966% 800 0.006%
35.400 267,800 267,800 2.040% 0 0.000%
35.200 214,400 214,400 1.633% 0 0.000%
35.100 214,473 214,200 1.632% 273 0.002%
35.080 214,800 214,000 1.630% 800 0.006%
35.020 322,400 320,400 2.440% 2,000 0.015%
35.000 536,600 536,000 4.083% 600 0.005%
34.980 266,800 266,400 2.029% 400 0.003%
34.960 232,400 232,000 1.767% 400 0.003%
34.940 271,400 269,600 2.054% 1,800 0.014%
34.920 226,400 226,400 1.724% 0 0.000%
34.900 384,200 384,200 2.926% 0 0.000%
34.880 293,200 293,200 2.233% 0 0.000%
34.860 371,110 370,400 2.821% 710 0.005%
34.800 395,303 394,600 3.006% 703 0.005%
34.720 249,400 248,600 1.894% 800 0.006%
34.700 202,400 202,400 1.542% 0 0.000%
34.660 243,000 242,200 1.845% 800 0.006%
34.640 280,200 280,200 2.134% 0 0.000%
34.420 236,800 236,600 1.802% 200 0.002%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.