Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up15.470 +0.300 (+1.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    26%
    28%
  • 15.396
  • Block Trade*
  • 100%
  • 15.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.530
  • 312,400
  • 200
  • 15.520
  • 248,600
  • 0
  • 15.510
  • 263,600
  • 0
  • 15.500
  • 255,600
  • 0
  • 15.470
  • 339,800
  • 0
  • 15.460
  • 535,600
  • 0
  • 15.450
  • 263,800
  • 0
  • 15.440
  • 203,200
  • 0
  • 15.420
  • 139,600
  • 0
  • 15.410
  • 181,200
  • 0
  • 15.400
  • 366,800
  • 0
  • 15.390
  • 318,400
  • 0
  • 15.380
  • 371,600
  • 200
  • 15.370
  • 561,600
  • 0
  • 15.360
  • 557,400
  • 0
  • 15.350
  • 526,200
  • 0
  • 15.340
  • 345,400
  • 0
  • 15.330
  • 221,000
  • 0
  • 15.320
  • 426,400
  • 0
  • 15.300
  • 254,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.530 312,600 312,400 3.881% 200 0.002%
15.520 248,600 248,600 3.088% 0 0.000%
15.510 263,600 263,600 3.275% 0 0.000%
15.500 255,600 255,600 3.175% 0 0.000%
15.470 339,800 339,800 4.221% 0 0.000%
15.460 535,600 535,600 6.654% 0 0.000%
15.450 263,800 263,800 3.277% 0 0.000%
15.440 203,200 203,200 2.524% 0 0.000%
15.420 139,600 139,600 1.734% 0 0.000%
15.410 181,200 181,200 2.251% 0 0.000%
15.400 366,800 366,800 4.557% 0 0.000%
15.390 318,400 318,400 3.956% 0 0.000%
15.380 371,800 371,600 4.616% 200 0.002%
15.370 561,600 561,600 6.977% 0 0.000%
15.360 557,400 557,400 6.925% 0 0.000%
15.350 526,200 526,200 6.537% 0 0.000%
15.340 345,400 345,400 4.291% 0 0.000%
15.330 221,000 221,000 2.746% 0 0.000%
15.320 426,400 426,400 5.297% 0 0.000%
15.300 254,600 254,600 3.163% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.