Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up215.800 +13.600 (+6.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    27%
    19%
    19%
  • 206.944
  • Block Trade*
  • 45%
    24%
    24%
    7%
  • 207.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 209.400
  • 88,200
  • 600
  • 209.200
  • 203,800
  • 1,440
  • 209.000
  • 226,400
  • 1,946
  • 208.800
  • 186,400
  • 569
  • 208.600
  • 107,300
  • 300
  • 208.400
  • 63,600
  • 100
  • 208.200
  • 124,200
  • 200
  • 208.000
  • 125,200
  • 830
  • 207.800
  • 155,400
  • 500
  • 207.600
  • 117,400
  • 300
  • 207.400
  • 103,600
  • 500
  • 207.200
  • 101,700
  • 1,100
  • 207.000
  • 87,000
  • 788
  • 206.800
  • 58,000
  • 500
  • 206.600
  • 77,600
  • 1,900
  • 205.200
  • 53,700
  • 0
  • 205.000
  • 113,100
  • 80
  • 204.800
  • 85,000
  • 0
  • 204.600
  • 93,400
  • 0
  • 203.000
  • 58,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
209.400 88,800 88,200 3.129% 600 0.021%
209.200 205,240 203,800 7.229% 1,440 0.051%
209.000 228,346 226,400 8.031% 1,946 0.069%
208.800 186,969 186,400 6.612% 569 0.020%
208.600 107,600 107,300 3.806% 300 0.011%
208.400 63,700 63,600 2.256% 100 0.004%
208.200 124,400 124,200 4.405% 200 0.007%
208.000 126,030 125,200 4.441% 830 0.029%
207.800 155,900 155,400 5.512% 500 0.018%
207.600 117,700 117,400 4.164% 300 0.011%
207.400 104,100 103,600 3.675% 500 0.018%
207.200 102,800 101,700 3.607% 1,100 0.039%
207.000 87,788 87,000 3.086% 788 0.028%
206.800 58,500 58,000 2.057% 500 0.018%
206.600 79,500 77,600 2.753% 1,900 0.067%
205.200 53,700 53,700 1.905% 0 0.000%
205.000 113,180 113,100 4.012% 80 0.003%
204.800 85,000 85,000 3.015% 0 0.000%
204.600 93,400 93,400 3.313% 0 0.000%
203.000 58,600 58,600 2.079% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.