Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up142.700 +8.620 (+6.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    16%
    27%
  • 141.750
  • Block Trade*
  • 40%
    34%
    9%
    17%
  • 142.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.800
  • 184,850
  • 0
  • 143.700
  • 161,050
  • 0
  • 143.500
  • 243,750
  • 0
  • 143.300
  • 218,150
  • 0
  • 143.200
  • 203,850
  • 0
  • 143.100
  • 255,850
  • 0
  • 143.000
  • 510,750
  • 0
  • 142.900
  • 250,000
  • 0
  • 142.800
  • 277,550
  • 0
  • 142.700
  • 203,100
  • 0
  • 142.600
  • 158,000
  • 0
  • 142.500
  • 168,900
  • 300
  • 142.300
  • 146,950
  • 4
  • 142.200
  • 159,300
  • 300
  • 142.000
  • 264,400
  • 0
  • 140.600
  • 233,350
  • 0
  • 140.500
  • 180,400
  • 0
  • 140.000
  • 157,400
  • 0
  • 139.000
  • 212,100
  • 0
  • 138.600
  • 208,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.800 184,850 184,850 2.273% 0 0.000%
143.700 161,050 161,050 1.980% 0 0.000%
143.500 243,750 243,750 2.997% 0 0.000%
143.300 218,150 218,150 2.682% 0 0.000%
143.200 203,850 203,850 2.507% 0 0.000%
143.100 255,850 255,850 3.146% 0 0.000%
143.000 510,750 510,750 6.280% 0 0.000%
142.900 250,000 250,000 3.074% 0 0.000%
142.800 277,550 277,550 3.413% 0 0.000%
142.700 203,100 203,100 2.497% 0 0.000%
142.600 158,000 158,000 1.943% 0 0.000%
142.500 169,200 168,900 2.077% 300 0.004%
142.300 146,954 146,950 1.807% 4 0.000%
142.200 159,600 159,300 1.959% 300 0.004%
142.000 264,400 264,400 3.251% 0 0.000%
140.600 233,350 233,350 2.869% 0 0.000%
140.500 180,400 180,400 2.218% 0 0.000%
140.000 157,400 157,400 1.935% 0 0.000%
139.000 212,100 212,100 2.608% 0 0.000%
138.600 208,550 208,550 2.564% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.