Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up9.280 +0.120 (+1.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 9.146
  • Block Trade*
  • 67%
    33%
  • 9.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.280
  • 80,400
  • 0
  • 9.270
  • 61,200
  • 0
  • 9.250
  • 41,400
  • 0
  • 9.240
  • 71,600
  • 0
  • 9.230
  • 98,600
  • 0
  • 9.220
  • 211,000
  • 0
  • 9.210
  • 175,000
  • 0
  • 9.200
  • 82,000
  • 0
  • 9.190
  • 219,800
  • 0
  • 9.180
  • 68,600
  • 0
  • 9.150
  • 59,800
  • 0
  • 9.140
  • 63,600
  • 0
  • 9.130
  • 79,000
  • 0
  • 9.120
  • 166,000
  • 0
  • 9.110
  • 100,200
  • 0
  • 9.100
  • 60,600
  • 0
  • 9.080
  • 136,400
  • 0
  • 9.070
  • 53,000
  • 0
  • 9.060
  • 124,400
  • 0
  • 9.050
  • 472,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.280 80,400 80,400 3.130% 0 0.000%
9.270 61,200 61,200 2.383% 0 0.000%
9.250 41,400 41,400 1.612% 0 0.000%
9.240 71,600 71,600 2.788% 0 0.000%
9.230 98,600 98,600 3.839% 0 0.000%
9.220 211,000 211,000 8.215% 0 0.000%
9.210 175,000 175,000 6.813% 0 0.000%
9.200 82,000 82,000 3.192% 0 0.000%
9.190 219,800 219,800 8.557% 0 0.000%
9.180 68,600 68,600 2.671% 0 0.000%
9.150 59,800 59,800 2.328% 0 0.000%
9.140 63,600 63,600 2.476% 0 0.000%
9.130 79,000 79,000 3.076% 0 0.000%
9.120 166,000 166,000 6.463% 0 0.000%
9.110 100,200 100,200 3.901% 0 0.000%
9.100 60,600 60,600 2.359% 0 0.000%
9.080 136,400 136,400 5.310% 0 0.000%
9.070 53,000 53,000 2.063% 0 0.000%
9.060 124,400 124,400 4.843% 0 0.000%
9.050 472,400 472,400 18.391% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:26
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.