Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up27.400 +3.300 (+13.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 26.051
  • Block Trade*
  • 100%
  • 25.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.250
  • 37,200
  • 0
  • 27.150
  • 92,400
  • 0
  • 27.000
  • 116,200
  • 0
  • 26.950
  • 37,400
  • 0
  • 26.900
  • 33,200
  • 0
  • 26.850
  • 78,800
  • 0
  • 26.800
  • 89,400
  • 0
  • 26.750
  • 37,600
  • 0
  • 26.700
  • 32,200
  • 0
  • 26.600
  • 60,200
  • 0
  • 26.450
  • 35,800
  • 0
  • 25.850
  • 54,200
  • 0
  • 25.800
  • 35,600
  • 0
  • 25.700
  • 86,800
  • 0
  • 25.550
  • 39,200
  • 0
  • 25.500
  • 76,600
  • 0
  • 25.450
  • 39,000
  • 0
  • 25.050
  • 84,200
  • 0
  • 25.000
  • 55,600
  • 0
  • 24.800
  • 103,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.250 37,200 37,200 1.622% 0 0.000%
27.150 92,400 92,400 4.029% 0 0.000%
27.000 116,200 116,200 5.067% 0 0.000%
26.950 37,400 37,400 1.631% 0 0.000%
26.900 33,200 33,200 1.448% 0 0.000%
26.850 78,800 78,800 3.436% 0 0.000%
26.800 89,400 89,400 3.898% 0 0.000%
26.750 37,600 37,600 1.640% 0 0.000%
26.700 32,200 32,200 1.404% 0 0.000%
26.600 60,200 60,200 2.625% 0 0.000%
26.450 35,800 35,800 1.561% 0 0.000%
25.850 54,200 54,200 2.364% 0 0.000%
25.800 35,600 35,600 1.552% 0 0.000%
25.700 86,800 86,800 3.785% 0 0.000%
25.550 39,200 39,200 1.709% 0 0.000%
25.500 76,600 76,600 3.340% 0 0.000%
25.450 39,000 39,000 1.701% 0 0.000%
25.050 84,200 84,200 3.672% 0 0.000%
25.000 55,600 55,600 2.425% 0 0.000%
24.800 103,200 103,200 4.500% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 13:09
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 12:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.