|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06198 QINGDAO PORT
Nominal 
5.910 +0.230 (+4.049%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
63%37%
- 5.844
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.950
- 109,000
- 0
- 5.940
- 51,000
- 0
- 5.930
- 90,000
- 0
- 5.920
- 164,000
- 0
- 5.910
- 157,000
- 0
- 5.900
- 331,000
- 0
- 5.890
- 199,000
- 0
- 5.880
- 229,000
- 0
- 5.870
- 137,000
- 0
- 5.860
- 226,000
- 0
- 5.850
- 232,000
- 0
- 5.840
- 237,000
- 0
- 5.830
- 612,000
- 0
- 5.820
- 267,000
- 0
- 5.810
- 562,000
- 0
- 5.800
- 292,000
- 0
- 5.790
- 165,000
- 0
- 5.780
- 38,000
- 0
- 5.770
- 79,000
- 0
- 5.750
- 52,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.950 | 109,000 | 109,000 | 1.937% | 0 | 0.000% | |||
| 5.940 | 51,000 | 51,000 | 0.906% | 0 | 0.000% | |||
| 5.930 | 90,000 | 90,000 | 1.599% | 0 | 0.000% | |||
| 5.920 | 164,000 | 164,000 | 2.914% | 0 | 0.000% | |||
| 5.910 | 157,000 | 157,000 | 2.790% | 0 | 0.000% | |||
| 5.900 | 331,000 | 331,000 | 5.881% | 0 | 0.000% | |||
| 5.890 | 199,000 | 199,000 | 3.536% | 0 | 0.000% | |||
| 5.880 | 229,000 | 229,000 | 4.069% | 0 | 0.000% | |||
| 5.870 | 137,000 | 137,000 | 2.434% | 0 | 0.000% | |||
| 5.860 | 226,000 | 226,000 | 4.016% | 0 | 0.000% | |||
| 5.850 | 232,000 | 232,000 | 4.122% | 0 | 0.000% | |||
| 5.840 | 237,000 | 237,000 | 4.211% | 0 | 0.000% | |||
| 5.830 | 612,000 | 612,000 | 10.874% | 0 | 0.000% | |||
| 5.820 | 267,000 | 267,000 | 4.744% | 0 | 0.000% | |||
| 5.810 | 562,000 | 562,000 | 9.986% | 0 | 0.000% | |||
| 5.800 | 292,000 | 292,000 | 5.188% | 0 | 0.000% | |||
| 5.790 | 165,000 | 165,000 | 2.932% | 0 | 0.000% | |||
| 5.780 | 38,000 | 38,000 | 0.675% | 0 | 0.000% | |||
| 5.770 | 79,000 | 79,000 | 1.404% | 0 | 0.000% | |||
| 5.750 | 52,000 | 52,000 | 0.924% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/09/2024 13:12 |
| Transaction is delayed at least 15 mins, the updated time is 30/09/2024 12:57 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |