Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00638 FIBOCOM
RT Nominal up7.930 +0.350 (+4.617%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    23%
    27%
  • 7.982
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.200
  • 238,400
  • 0
  • 8.190
  • 168,200
  • 0
  • 8.180
  • 394,200
  • 0
  • 8.160
  • 179,200
  • 400
  • 8.150
  • 200,200
  • 0
  • 8.100
  • 257,400
  • 0
  • 8.060
  • 276,800
  • 0
  • 8.050
  • 176,400
  • 0
  • 8.000
  • 322,600
  • 0
  • 7.990
  • 148,800
  • 0
  • 7.980
  • 215,000
  • 0
  • 7.970
  • 149,600
  • 0
  • 7.960
  • 260,200
  • 0
  • 7.950
  • 356,600
  • 0
  • 7.940
  • 400,000
  • 0
  • 7.930
  • 247,600
  • 0
  • 7.920
  • 331,600
  • 0
  • 7.910
  • 233,000
  • 45
  • 7.900
  • 201,600
  • 0
  • 7.820
  • 149,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.200 238,400 238,400 2.863% 0 0.000%
8.190 168,200 168,200 2.020% 0 0.000%
8.180 394,200 394,200 4.734% 0 0.000%
8.160 179,600 179,200 2.152% 400 0.005%
8.150 200,200 200,200 2.404% 0 0.000%
8.100 257,400 257,400 3.091% 0 0.000%
8.060 276,800 276,800 3.324% 0 0.000%
8.050 176,400 176,400 2.118% 0 0.000%
8.000 322,600 322,600 3.874% 0 0.000%
7.990 148,800 148,800 1.787% 0 0.000%
7.980 215,000 215,000 2.582% 0 0.000%
7.970 149,600 149,600 1.797% 0 0.000%
7.960 260,200 260,200 3.125% 0 0.000%
7.950 356,600 356,600 4.282% 0 0.000%
7.940 400,000 400,000 4.804% 0 0.000%
7.930 247,600 247,600 2.973% 0 0.000%
7.920 331,600 331,600 3.982% 0 0.000%
7.910 233,045 233,000 2.798% 45 0.001%
7.900 201,600 201,600 2.421% 0 0.000%
7.820 149,400 149,400 1.794% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.