Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up33.300 +0.500 (+1.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    16%
    26%
  • 33.205
  • Block Trade*
  • 29%
    49%
    11%
    11%
  • 33.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.400
  • 79,000
  • 0
  • 33.380
  • 85,000
  • 0
  • 33.320
  • 287,500
  • 500
  • 33.300
  • 1,430,500
  • 4,184
  • 33.280
  • 380,000
  • 2,500
  • 33.260
  • 236,500
  • 6,500
  • 33.240
  • 288,500
  • 5,826
  • 33.220
  • 153,500
  • 1,000
  • 33.200
  • 546,000
  • 2,150
  • 33.180
  • 557,500
  • 3,207
  • 33.160
  • 566,500
  • 3,433
  • 33.140
  • 425,500
  • 8,500
  • 33.120
  • 301,000
  • 40,000
  • 33.100
  • 369,000
  • 1,172
  • 33.080
  • 193,000
  • 1,710
  • 33.060
  • 138,500
  • 1,175
  • 33.040
  • 121,000
  • 908
  • 33.020
  • 145,500
  • 2,000
  • 33.000
  • 86,500
  • 970
  • 32.800
  • 75,000
  • 581
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.400 79,000 79,000 1.109% 0 0.000%
33.380 85,000 85,000 1.194% 0 0.000%
33.320 288,000 287,500 4.037% 500 0.007%
33.300 1,434,684 1,430,500 20.088% 4,184 0.059%
33.280 382,500 380,000 5.336% 2,500 0.035%
33.260 243,000 236,500 3.321% 6,500 0.091%
33.240 294,326 288,500 4.051% 5,826 0.082%
33.220 154,500 153,500 2.156% 1,000 0.014%
33.200 548,150 546,000 7.667% 2,150 0.030%
33.180 560,707 557,500 7.829% 3,207 0.045%
33.160 569,933 566,500 7.955% 3,433 0.048%
33.140 434,000 425,500 5.975% 8,500 0.119%
33.120 341,000 301,000 4.227% 40,000 0.562%
33.100 370,172 369,000 5.182% 1,172 0.016%
33.080 194,710 193,000 2.710% 1,710 0.024%
33.060 139,675 138,500 1.945% 1,175 0.017%
33.040 121,908 121,000 1.699% 908 0.013%
33.020 147,500 145,500 2.043% 2,000 0.028%
33.000 87,470 86,500 1.215% 970 0.014%
32.800 75,581 75,000 1.053% 581 0.008%
Remarks:  Real time quote last updated: 28/07/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.