Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up6.380 +0.060 (+0.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 6.495
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.740
  • 37,400
  • 0
  • 6.720
  • 44,800
  • 0
  • 6.680
  • 71,800
  • 0
  • 6.670
  • 203,800
  • 0
  • 6.660
  • 51,200
  • 0
  • 6.560
  • 51,000
  • 0
  • 6.530
  • 66,200
  • 0
  • 6.510
  • 59,400
  • 0
  • 6.450
  • 137,400
  • 0
  • 6.440
  • 93,000
  • 0
  • 6.430
  • 53,800
  • 0
  • 6.420
  • 43,200
  • 0
  • 6.410
  • 56,800
  • 0
  • 6.400
  • 46,800
  • 0
  • 6.390
  • 112,200
  • 0
  • 6.380
  • 63,000
  • 0
  • 6.370
  • 45,800
  • 0
  • 6.360
  • 194,400
  • 0
  • 6.350
  • 49,000
  • 0
  • 6.330
  • 62,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.740 37,400 37,400 1.747% 0 0.000%
6.720 44,800 44,800 2.093% 0 0.000%
6.680 71,800 71,800 3.355% 0 0.000%
6.670 203,800 203,800 9.522% 0 0.000%
6.660 51,200 51,200 2.392% 0 0.000%
6.560 51,000 51,000 2.383% 0 0.000%
6.530 66,200 66,200 3.093% 0 0.000%
6.510 59,400 59,400 2.775% 0 0.000%
6.450 137,400 137,400 6.419% 0 0.000%
6.440 93,000 93,000 4.345% 0 0.000%
6.430 53,800 53,800 2.514% 0 0.000%
6.420 43,200 43,200 2.018% 0 0.000%
6.410 56,800 56,800 2.654% 0 0.000%
6.400 46,800 46,800 2.187% 0 0.000%
6.390 112,200 112,200 5.242% 0 0.000%
6.380 63,000 63,000 2.943% 0 0.000%
6.370 45,800 45,800 2.140% 0 0.000%
6.360 194,400 194,400 9.082% 0 0.000%
6.350 49,000 49,000 2.289% 0 0.000%
6.330 62,200 62,200 2.906% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 11:51
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 11:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.