Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up59.750 +2.000 (+3.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    36%
    36%
    17%
  • 59.311
  • Block Trade*
  • 13%
    38%
    34%
    15%
  • 59.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.750
  • 6,747,100
  • 0
  • 59.600
  • 262,050
  • 0
  • 59.550
  • 244,250
  • 0
  • 59.500
  • 482,450
  • 1,800
  • 59.450
  • 890,750
  • 1,303
  • 59.400
  • 875,800
  • 2,600
  • 59.350
  • 831,950
  • 600
  • 59.300
  • 598,200
  • 0
  • 59.250
  • 292,750
  • 100
  • 59.200
  • 427,750
  • 600
  • 59.150
  • 306,850
  • 550
  • 59.100
  • 497,200
  • 0
  • 59.050
  • 653,300
  • 3,000
  • 59.000
  • 1,162,200
  • 1,450
  • 58.950
  • 1,132,400
  • 1,600
  • 58.900
  • 904,150
  • 0
  • 58.850
  • 678,450
  • 715
  • 58.800
  • 786,250
  • 1,150
  • 58.750
  • 806,500
  • 1,000
  • 58.700
  • 235,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.750 6,747,100 6,747,100 34.133% 0 0.000%
59.600 262,050 262,050 1.326% 0 0.000%
59.550 244,250 244,250 1.236% 0 0.000%
59.500 484,250 482,450 2.441% 1,800 0.009%
59.450 892,053 890,750 4.506% 1,303 0.007%
59.400 878,400 875,800 4.431% 2,600 0.013%
59.350 832,550 831,950 4.209% 600 0.003%
59.300 598,200 598,200 3.026% 0 0.000%
59.250 292,850 292,750 1.481% 100 0.001%
59.200 428,350 427,750 2.164% 600 0.003%
59.150 307,400 306,850 1.552% 550 0.003%
59.100 497,200 497,200 2.515% 0 0.000%
59.050 656,300 653,300 3.305% 3,000 0.015%
59.000 1,163,650 1,162,200 5.879% 1,450 0.007%
58.950 1,134,000 1,132,400 5.729% 1,600 0.008%
58.900 904,150 904,150 4.574% 0 0.000%
58.850 679,165 678,450 3.432% 715 0.004%
58.800 787,400 786,250 3.978% 1,150 0.006%
58.750 807,500 806,500 4.080% 1,000 0.005%
58.700 235,700 235,700 1.192% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.