Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up40.100 +2.140 (+5.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 40.049
  • Block Trade*
  • 64%
    36%
  • 40.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 261,250
  • 200
  • 40.480
  • 127,800
  • 0
  • 40.420
  • 155,350
  • 150
  • 40.380
  • 121,900
  • 0
  • 40.360
  • 133,150
  • 0
  • 40.340
  • 132,450
  • 0
  • 40.280
  • 139,950
  • 0
  • 40.260
  • 169,150
  • 50
  • 40.220
  • 225,550
  • 100
  • 40.200
  • 204,200
  • 50
  • 40.180
  • 150,450
  • 0
  • 40.160
  • 161,450
  • 0
  • 40.140
  • 139,800
  • 0
  • 40.120
  • 114,650
  • 0
  • 40.100
  • 113,500
  • 50
  • 40.080
  • 124,550
  • 0
  • 40.060
  • 136,200
  • 100
  • 40.040
  • 130,850
  • 0
  • 40.000
  • 196,300
  • 50
  • 39.880
  • 116,600
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 261,450 261,250 4.575% 200 0.004%
40.480 127,800 127,800 2.238% 0 0.000%
40.420 155,500 155,350 2.721% 150 0.003%
40.380 121,900 121,900 2.135% 0 0.000%
40.360 133,150 133,150 2.332% 0 0.000%
40.340 132,450 132,450 2.320% 0 0.000%
40.280 139,950 139,950 2.451% 0 0.000%
40.260 169,200 169,150 2.962% 50 0.001%
40.220 225,650 225,550 3.950% 100 0.002%
40.200 204,250 204,200 3.576% 50 0.001%
40.180 150,450 150,450 2.635% 0 0.000%
40.160 161,450 161,450 2.828% 0 0.000%
40.140 139,800 139,800 2.448% 0 0.000%
40.120 114,650 114,650 2.008% 0 0.000%
40.100 113,550 113,500 1.988% 50 0.001%
40.080 124,550 124,550 2.181% 0 0.000%
40.060 136,300 136,200 2.385% 100 0.002%
40.040 130,850 130,850 2.292% 0 0.000%
40.000 196,350 196,300 3.438% 50 0.001%
39.880 116,650 116,600 2.042% 50 0.001%
Remarks:  Real time quote last updated: 29/07/2026 12:02
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.