Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06655 HX BLDG MAT
RT Nominal down14.410 -0.040 (-0.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    21%
    48%
    24%
  • 14.471
  • Block Trade*
  • 100%
  • 14.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.640
  • 59,100
  • 0
  • 14.620
  • 62,100
  • 0
  • 14.600
  • 64,900
  • 0
  • 14.590
  • 60,400
  • 0
  • 14.580
  • 84,200
  • 0
  • 14.570
  • 91,600
  • 0
  • 14.510
  • 108,700
  • 0
  • 14.500
  • 163,800
  • 0
  • 14.490
  • 140,000
  • 0
  • 14.480
  • 53,800
  • 0
  • 14.470
  • 127,900
  • 0
  • 14.460
  • 56,000
  • 0
  • 14.450
  • 143,300
  • 32
  • 14.440
  • 117,400
  • 0
  • 14.430
  • 189,300
  • 0
  • 14.420
  • 151,300
  • 0
  • 14.410
  • 150,700
  • 0
  • 14.400
  • 640,500
  • 0
  • 14.390
  • 183,900
  • 0
  • 14.380
  • 98,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.640 59,100 59,100 1.894% 0 0.000%
14.620 62,100 62,100 1.990% 0 0.000%
14.600 64,900 64,900 2.080% 0 0.000%
14.590 60,400 60,400 1.935% 0 0.000%
14.580 84,200 84,200 2.698% 0 0.000%
14.570 91,600 91,600 2.935% 0 0.000%
14.510 108,700 108,700 3.483% 0 0.000%
14.500 163,800 163,800 5.248% 0 0.000%
14.490 140,000 140,000 4.486% 0 0.000%
14.480 53,800 53,800 1.724% 0 0.000%
14.470 127,900 127,900 4.098% 0 0.000%
14.460 56,000 56,000 1.794% 0 0.000%
14.450 143,332 143,300 4.592% 32 0.001%
14.440 117,400 117,400 3.762% 0 0.000%
14.430 189,300 189,300 6.065% 0 0.000%
14.420 151,300 151,300 4.848% 0 0.000%
14.410 150,700 150,700 4.829% 0 0.000%
14.400 640,500 640,500 20.523% 0 0.000%
14.390 183,900 183,900 5.892% 0 0.000%
14.380 98,500 98,500 3.156% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.