Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down6.540 -0.180 (-2.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 6.559
  • Block Trade*
  • 87%
    13%
  • 6.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.720
  • 66,500
  • 500
  • 6.670
  • 83,000
  • 500
  • 6.660
  • 242,000
  • 500
  • 6.650
  • 131,500
  • 0
  • 6.640
  • 276,500
  • 0
  • 6.630
  • 363,000
  • 1,000
  • 6.620
  • 178,000
  • 0
  • 6.610
  • 196,000
  • 0
  • 6.600
  • 185,000
  • 0
  • 6.590
  • 120,000
  • 0
  • 6.570
  • 218,500
  • 0
  • 6.560
  • 133,000
  • 0
  • 6.550
  • 108,000
  • 0
  • 6.530
  • 850,000
  • 0
  • 6.520
  • 964,500
  • 2,000
  • 6.510
  • 236,500
  • 0
  • 6.500
  • 811,500
  • 0
  • 6.490
  • 98,500
  • 0
  • 6.480
  • 74,000
  • 0
  • 6.450
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.720 67,000 66,500 1.142% 500 0.009%
6.670 83,500 83,000 1.425% 500 0.009%
6.660 242,500 242,000 4.156% 500 0.009%
6.650 131,500 131,500 2.258% 0 0.000%
6.640 276,500 276,500 4.748% 0 0.000%
6.630 364,000 363,000 6.233% 1,000 0.017%
6.620 178,000 178,000 3.057% 0 0.000%
6.610 196,000 196,000 3.366% 0 0.000%
6.600 185,000 185,000 3.177% 0 0.000%
6.590 120,000 120,000 2.061% 0 0.000%
6.570 218,500 218,500 3.752% 0 0.000%
6.560 133,000 133,000 2.284% 0 0.000%
6.550 108,000 108,000 1.855% 0 0.000%
6.530 850,000 850,000 14.596% 0 0.000%
6.520 966,500 964,500 16.562% 2,000 0.034%
6.510 236,500 236,500 4.061% 0 0.000%
6.500 811,500 811,500 13.935% 0 0.000%
6.490 98,500 98,500 1.691% 0 0.000%
6.480 74,000 74,000 1.271% 0 0.000%
6.450 125,000 125,000 2.146% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:31
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.