Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down20.020 -0.140 (-0.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    14%
    25%
    37%
  • 20.066
  • Block Trade*
  • 32%
    16%
    28%
    24%
  • 19.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.240
  • 304,000
  • 0
  • 20.220
  • 187,200
  • 0
  • 20.200
  • 277,800
  • 200
  • 20.180
  • 289,400
  • 800
  • 20.160
  • 417,400
  • 1,600
  • 20.140
  • 309,400
  • 3,600
  • 20.120
  • 323,800
  • 4,000
  • 20.100
  • 409,200
  • 2,400
  • 20.080
  • 278,600
  • 8,200
  • 20.060
  • 317,800
  • 8,800
  • 20.040
  • 435,800
  • 0
  • 20.020
  • 477,800
  • 17,800
  • 20.000
  • 612,600
  • 1,500
  • 19.980
  • 368,400
  • 4,200
  • 19.970
  • 202,200
  • 2,400
  • 19.960
  • 200,200
  • 4,200
  • 19.940
  • 146,800
  • 0
  • 19.910
  • 165,200
  • 0
  • 19.900
  • 255,200
  • 1,200
  • 19.880
  • 182,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.240 304,000 304,000 4.353% 0 0.000%
20.220 187,200 187,200 2.680% 0 0.000%
20.200 278,000 277,800 3.977% 200 0.003%
20.180 290,200 289,400 4.144% 800 0.011%
20.160 419,000 417,400 5.976% 1,600 0.023%
20.140 313,000 309,400 4.430% 3,600 0.052%
20.120 327,800 323,800 4.636% 4,000 0.057%
20.100 411,600 409,200 5.859% 2,400 0.034%
20.080 286,800 278,600 3.989% 8,200 0.117%
20.060 326,600 317,800 4.550% 8,800 0.126%
20.040 435,800 435,800 6.240% 0 0.000%
20.020 495,600 477,800 6.841% 17,800 0.255%
20.000 614,100 612,600 8.771% 1,500 0.021%
19.980 372,600 368,400 5.275% 4,200 0.060%
19.970 204,600 202,200 2.895% 2,400 0.034%
19.960 204,400 200,200 2.866% 4,200 0.060%
19.940 146,800 146,800 2.102% 0 0.000%
19.910 165,200 165,200 2.365% 0 0.000%
19.900 256,400 255,200 3.654% 1,200 0.017%
19.880 182,600 182,600 2.614% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.