Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down23.880 -0.900 (-3.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    19%
    31%
    33%
  • 24.129
  • Block Trade*
  •  
  • 23.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.540
  • 91,600
  • 0
  • 24.500
  • 82,500
  • 0
  • 24.480
  • 92,400
  • 0
  • 24.460
  • 88,400
  • 0
  • 24.300
  • 83,500
  • 0
  • 24.120
  • 112,800
  • 0
  • 24.100
  • 183,700
  • 0
  • 24.080
  • 178,000
  • 0
  • 24.060
  • 251,200
  • 0
  • 24.040
  • 233,100
  • 0
  • 24.020
  • 266,100
  • 0
  • 24.000
  • 638,600
  • 0
  • 23.980
  • 236,300
  • 15
  • 23.960
  • 311,400
  • 0
  • 23.940
  • 254,200
  • 0
  • 23.920
  • 324,200
  • 0
  • 23.900
  • 171,300
  • 0
  • 23.880
  • 294,600
  • 0
  • 23.860
  • 99,600
  • 0
  • 23.840
  • 93,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.540 91,600 91,600 1.750% 0 0.000%
24.500 82,500 82,500 1.576% 0 0.000%
24.480 92,400 92,400 1.766% 0 0.000%
24.460 88,400 88,400 1.689% 0 0.000%
24.300 83,500 83,500 1.596% 0 0.000%
24.120 112,800 112,800 2.155% 0 0.000%
24.100 183,700 183,700 3.510% 0 0.000%
24.080 178,000 178,000 3.401% 0 0.000%
24.060 251,200 251,200 4.800% 0 0.000%
24.040 233,100 233,100 4.454% 0 0.000%
24.020 266,100 266,100 5.085% 0 0.000%
24.000 638,600 638,600 12.203% 0 0.000%
23.980 236,315 236,300 4.515% 15 0.000%
23.960 311,400 311,400 5.950% 0 0.000%
23.940 254,200 254,200 4.857% 0 0.000%
23.920 324,200 324,200 6.195% 0 0.000%
23.900 171,300 171,300 3.273% 0 0.000%
23.880 294,600 294,600 5.629% 0 0.000%
23.860 99,600 99,600 1.903% 0 0.000%
23.840 93,400 93,400 1.785% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.