Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up29.500 +0.440 (+1.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    20%
    25%
  • 29.303
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.560
  • 46,400
  • 0
  • 29.540
  • 41,700
  • 100
  • 29.500
  • 221,900
  • 300
  • 29.480
  • 177,700
  • 600
  • 29.460
  • 152,100
  • 1,100
  • 29.440
  • 88,800
  • 300
  • 29.420
  • 110,400
  • 300
  • 29.400
  • 101,000
  • 400
  • 29.380
  • 66,500
  • 200
  • 29.340
  • 87,600
  • 100
  • 29.320
  • 65,300
  • 200
  • 29.300
  • 63,900
  • 200
  • 29.220
  • 54,300
  • 900
  • 29.200
  • 68,700
  • 0
  • 29.180
  • 61,300
  • 800
  • 29.160
  • 47,500
  • 300
  • 29.100
  • 93,500
  • 300
  • 29.080
  • 49,400
  • 0
  • 28.960
  • 59,400
  • 0
  • 28.920
  • 43,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.560 46,400 46,400 2.141% 0 0.000%
29.540 41,800 41,700 1.924% 100 0.005%
29.500 222,200 221,900 10.239% 300 0.014%
29.480 178,300 177,700 8.200% 600 0.028%
29.460 153,200 152,100 7.019% 1,100 0.051%
29.440 89,100 88,800 4.098% 300 0.014%
29.420 110,700 110,400 5.094% 300 0.014%
29.400 101,400 101,000 4.661% 400 0.018%
29.380 66,700 66,500 3.069% 200 0.009%
29.340 87,700 87,600 4.042% 100 0.005%
29.320 65,500 65,300 3.013% 200 0.009%
29.300 64,100 63,900 2.949% 200 0.009%
29.220 55,200 54,300 2.506% 900 0.042%
29.200 68,700 68,700 3.170% 0 0.000%
29.180 62,100 61,300 2.829% 800 0.037%
29.160 47,800 47,500 2.192% 300 0.014%
29.100 93,800 93,500 4.315% 300 0.014%
29.080 49,400 49,400 2.280% 0 0.000%
28.960 59,400 59,400 2.741% 0 0.000%
28.920 43,200 43,200 1.993% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.