Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal unchange117.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    20%
    19%
    21%
  • 117.870
  • Block Trade*
  • 57%
    17%
    10%
    16%
  • 117.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.200
  • 47,500
  • 0
  • 119.100
  • 49,500
  • 0
  • 119.000
  • 68,500
  • 500
  • 118.700
  • 63,000
  • 1,000
  • 118.600
  • 155,500
  • 542
  • 118.500
  • 122,500
  • 2,000
  • 118.400
  • 213,000
  • 859
  • 118.300
  • 346,500
  • 24
  • 118.200
  • 397,000
  • 500
  • 118.100
  • 230,500
  • 500
  • 118.000
  • 235,500
  • 150
  • 117.900
  • 73,000
  • 1,000
  • 117.800
  • 130,000
  • 0
  • 117.400
  • 108,500
  • 50
  • 117.200
  • 68,000
  • 0
  • 117.100
  • 81,500
  • 0
  • 117.000
  • 695,500
  • 412
  • 116.900
  • 206,000
  • 0
  • 116.800
  • 113,500
  • 0
  • 116.700
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.200 47,500 47,500 0.913% 0 0.000%
119.100 49,500 49,500 0.952% 0 0.000%
119.000 69,000 68,500 1.317% 500 0.010%
118.700 64,000 63,000 1.211% 1,000 0.019%
118.600 156,042 155,500 2.989% 542 0.010%
118.500 124,500 122,500 2.355% 2,000 0.038%
118.400 213,859 213,000 4.094% 859 0.017%
118.300 346,524 346,500 6.661% 24 0.000%
118.200 397,500 397,000 7.631% 500 0.010%
118.100 231,000 230,500 4.431% 500 0.010%
118.000 235,650 235,500 4.527% 150 0.003%
117.900 74,000 73,000 1.403% 1,000 0.019%
117.800 130,000 130,000 2.499% 0 0.000%
117.400 108,550 108,500 2.086% 50 0.001%
117.200 68,000 68,000 1.307% 0 0.000%
117.100 81,500 81,500 1.567% 0 0.000%
117.000 695,912 695,500 13.369% 412 0.008%
116.900 206,000 206,000 3.960% 0 0.000%
116.800 113,500 113,500 2.182% 0 0.000%
116.700 61,000 61,000 1.173% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.