Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down82.200 -11.600 (-12.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    18%
    17%
  • 83.225
  • Block Trade*
  • 32%
    40%
    12%
    16%
  • 83.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.650
  • 228,500
  • 94
  • 85.600
  • 297,000
  • 5,000
  • 85.450
  • 196,500
  • 2,000
  • 83.600
  • 366,000
  • 13,000
  • 83.550
  • 272,000
  • 53,000
  • 82.600
  • 197,000
  • 5,500
  • 82.450
  • 184,000
  • 32,506
  • 82.350
  • 269,000
  • 4,500
  • 82.300
  • 262,500
  • 15,000
  • 82.250
  • 194,500
  • 9,000
  • 82.200
  • 1,278,000
  • 12,258
  • 82.150
  • 331,000
  • 11,000
  • 82.100
  • 253,000
  • 22,500
  • 82.050
  • 498,000
  • 26,056
  • 81.700
  • 196,500
  • 196
  • 81.150
  • 198,000
  • 2,580
  • 81.000
  • 367,500
  • 7,000
  • 80.950
  • 218,500
  • 0
  • 80.850
  • 380,500
  • 1,500
  • 80.650
  • 351,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.650 228,594 228,500 1.493% 94 0.001%
85.600 302,000 297,000 1.941% 5,000 0.033%
85.450 198,500 196,500 1.284% 2,000 0.013%
83.600 379,000 366,000 2.392% 13,000 0.085%
83.550 325,000 272,000 1.777% 53,000 0.346%
82.600 202,500 197,000 1.287% 5,500 0.036%
82.450 216,506 184,000 1.202% 32,506 0.212%
82.350 273,500 269,000 1.758% 4,500 0.029%
82.300 277,500 262,500 1.715% 15,000 0.098%
82.250 203,500 194,500 1.271% 9,000 0.059%
82.200 1,290,258 1,278,000 8.352% 12,258 0.080%
82.150 342,000 331,000 2.163% 11,000 0.072%
82.100 275,500 253,000 1.653% 22,500 0.147%
82.050 524,056 498,000 3.254% 26,056 0.170%
81.700 196,696 196,500 1.284% 196 0.001%
81.150 200,580 198,000 1.294% 2,580 0.017%
81.000 374,500 367,500 2.402% 7,000 0.046%
80.950 218,500 218,500 1.428% 0 0.000%
80.850 382,000 380,500 2.487% 1,500 0.010%
80.650 352,000 351,500 2.297% 500 0.003%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.