Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down89.200 -3.750 (-4.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    38%
    29%
    15%
  • 89.986
  • Block Trade*
  • 15%
    57%
    24%
    4%
  • 89.761
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.150
  • 157,500
  • 0
  • 90.800
  • 62,000
  • 0
  • 90.750
  • 137,500
  • 0
  • 90.700
  • 68,500
  • 0
  • 90.650
  • 61,500
  • 0
  • 90.600
  • 95,000
  • 0
  • 89.850
  • 111,000
  • 126
  • 89.800
  • 254,500
  • 7,500
  • 89.750
  • 246,000
  • 39,520
  • 89.700
  • 193,500
  • 5,500
  • 89.650
  • 252,000
  • 2,000
  • 89.600
  • 184,000
  • 15,500
  • 89.550
  • 172,500
  • 11,232
  • 89.500
  • 218,000
  • 3,000
  • 89.450
  • 156,500
  • 15,000
  • 89.400
  • 194,000
  • 4,333
  • 89.350
  • 127,500
  • 5,000
  • 89.300
  • 84,500
  • 6,500
  • 89.250
  • 75,500
  • 500
  • 89.200
  • 1,098,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.150 157,500 157,500 2.934% 0 0.000%
90.800 62,000 62,000 1.155% 0 0.000%
90.750 137,500 137,500 2.561% 0 0.000%
90.700 68,500 68,500 1.276% 0 0.000%
90.650 61,500 61,500 1.146% 0 0.000%
90.600 95,000 95,000 1.769% 0 0.000%
89.850 111,126 111,000 2.068% 126 0.002%
89.800 262,000 254,500 4.740% 7,500 0.140%
89.750 285,520 246,000 4.582% 39,520 0.736%
89.700 199,000 193,500 3.604% 5,500 0.102%
89.650 254,000 252,000 4.694% 2,000 0.037%
89.600 199,500 184,000 3.427% 15,500 0.289%
89.550 183,732 172,500 3.213% 11,232 0.209%
89.500 221,000 218,000 4.060% 3,000 0.056%
89.450 171,500 156,500 2.915% 15,000 0.279%
89.400 198,333 194,000 3.613% 4,333 0.081%
89.350 132,500 127,500 2.375% 5,000 0.093%
89.300 91,000 84,500 1.574% 6,500 0.121%
89.250 76,000 75,500 1.406% 500 0.009%
89.200 1,098,000 1,098,000 20.452% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.