Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down118.900 -3.500 (-2.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    15%
    41%
  • 121.379
  • Block Trade*
  • 39%
    61%
  • 121.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.600
  • 29,100
  • 0
  • 124.000
  • 36,500
  • 300
  • 123.300
  • 14,400
  • 0
  • 123.000
  • 14,600
  • 300
  • 122.800
  • 13,800
  • 0
  • 121.900
  • 19,100
  • 0
  • 121.600
  • 17,000
  • 0
  • 121.400
  • 20,600
  • 0
  • 121.300
  • 19,300
  • 0
  • 121.200
  • 17,400
  • 0
  • 121.000
  • 14,500
  • 0
  • 120.800
  • 17,700
  • 0
  • 120.500
  • 20,900
  • 0
  • 120.000
  • 27,400
  • 0
  • 119.200
  • 26,600
  • 0
  • 119.100
  • 15,100
  • 0
  • 119.000
  • 23,400
  • 0
  • 118.900
  • 14,900
  • 0
  • 118.800
  • 55,600
  • 0
  • 118.600
  • 13,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.600 29,100 29,100 3.762% 0 0.000%
124.000 36,800 36,500 4.719% 300 0.039%
123.300 14,400 14,400 1.862% 0 0.000%
123.000 14,900 14,600 1.888% 300 0.039%
122.800 13,800 13,800 1.784% 0 0.000%
121.900 19,100 19,100 2.469% 0 0.000%
121.600 17,000 17,000 2.198% 0 0.000%
121.400 20,600 20,600 2.663% 0 0.000%
121.300 19,300 19,300 2.495% 0 0.000%
121.200 17,400 17,400 2.250% 0 0.000%
121.000 14,500 14,500 1.875% 0 0.000%
120.800 17,700 17,700 2.288% 0 0.000%
120.500 20,900 20,900 2.702% 0 0.000%
120.000 27,400 27,400 3.542% 0 0.000%
119.200 26,600 26,600 3.439% 0 0.000%
119.100 15,100 15,100 1.952% 0 0.000%
119.000 23,400 23,400 3.025% 0 0.000%
118.900 14,900 14,900 1.926% 0 0.000%
118.800 55,600 55,600 7.188% 0 0.000%
118.600 13,800 13,800 1.784% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.