Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal up8.320 +0.420 (+5.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    28%
    15%
    16%
  • 8.173
  • Block Trade*
  • 100%
  • 8.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 239,600
  • 0
  • 8.280
  • 111,200
  • 0
  • 8.270
  • 120,000
  • 0
  • 8.260
  • 96,800
  • 0
  • 8.250
  • 186,000
  • 0
  • 8.240
  • 118,400
  • 54
  • 8.230
  • 92,000
  • 0
  • 8.220
  • 300,000
  • 0
  • 8.210
  • 219,200
  • 0
  • 8.200
  • 612,800
  • 100
  • 8.190
  • 283,200
  • 0
  • 8.180
  • 275,200
  • 0
  • 8.170
  • 166,800
  • 0
  • 8.160
  • 288,000
  • 0
  • 8.150
  • 384,400
  • 0
  • 8.140
  • 309,600
  • 0
  • 8.130
  • 277,600
  • 0
  • 8.120
  • 171,200
  • 0
  • 8.100
  • 674,400
  • 0
  • 8.080
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 239,600 239,600 4.274% 0 0.000%
8.280 111,200 111,200 1.983% 0 0.000%
8.270 120,000 120,000 2.140% 0 0.000%
8.260 96,800 96,800 1.727% 0 0.000%
8.250 186,000 186,000 3.318% 0 0.000%
8.240 118,454 118,400 2.112% 54 0.001%
8.230 92,000 92,000 1.641% 0 0.000%
8.220 300,000 300,000 5.351% 0 0.000%
8.210 219,200 219,200 3.910% 0 0.000%
8.200 612,900 612,800 10.930% 100 0.002%
8.190 283,200 283,200 5.051% 0 0.000%
8.180 275,200 275,200 4.909% 0 0.000%
8.170 166,800 166,800 2.975% 0 0.000%
8.160 288,000 288,000 5.137% 0 0.000%
8.150 384,400 384,400 6.856% 0 0.000%
8.140 309,600 309,600 5.522% 0 0.000%
8.130 277,600 277,600 4.951% 0 0.000%
8.120 171,200 171,200 3.054% 0 0.000%
8.100 674,400 674,400 12.029% 0 0.000%
8.080 122,000 122,000 2.176% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.