Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up11.440 +0.120 (+1.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    12%
    19%
    19%
  • 11.545
  • Block Trade*
  • 74%
    16%
    10%
  • 11.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.650
  • 174,000
  • 0
  • 11.640
  • 304,000
  • 0
  • 11.630
  • 552,000
  • 2,254
  • 11.620
  • 516,000
  • 0
  • 11.610
  • 358,000
  • 2,000
  • 11.600
  • 527,000
  • 1,500
  • 11.590
  • 536,000
  • 5,000
  • 11.580
  • 257,000
  • 0
  • 11.570
  • 198,000
  • 1,000
  • 11.560
  • 199,000
  • 0
  • 11.550
  • 344,000
  • 1,000
  • 11.520
  • 221,000
  • 0
  • 11.510
  • 252,000
  • 2,000
  • 11.500
  • 552,000
  • 500
  • 11.490
  • 223,000
  • 0
  • 11.480
  • 217,000
  • 464
  • 11.470
  • 279,000
  • 1,000
  • 11.460
  • 399,000
  • 0
  • 11.450
  • 232,000
  • 0
  • 11.440
  • 286,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.650 174,000 174,000 2.339% 0 0.000%
11.640 304,000 304,000 4.086% 0 0.000%
11.630 554,254 552,000 7.419% 2,254 0.030%
11.620 516,000 516,000 6.935% 0 0.000%
11.610 360,000 358,000 4.812% 2,000 0.027%
11.600 528,500 527,000 7.083% 1,500 0.020%
11.590 541,000 536,000 7.204% 5,000 0.067%
11.580 257,000 257,000 3.454% 0 0.000%
11.570 199,000 198,000 2.661% 1,000 0.013%
11.560 199,000 199,000 2.675% 0 0.000%
11.550 345,000 344,000 4.623% 1,000 0.013%
11.520 221,000 221,000 2.970% 0 0.000%
11.510 254,000 252,000 3.387% 2,000 0.027%
11.500 552,500 552,000 7.419% 500 0.007%
11.490 223,000 223,000 2.997% 0 0.000%
11.480 217,464 217,000 2.917% 464 0.006%
11.470 280,000 279,000 3.750% 1,000 0.013%
11.460 399,000 399,000 5.363% 0 0.000%
11.450 232,000 232,000 3.118% 0 0.000%
11.440 288,000 286,000 3.844% 2,000 0.027%
Remarks:  Real time quote last updated: 10/08/2026 15:42
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 15:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.