Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down226.600 -4.000 (-1.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    20%
    29%
  • 232.881
  • Block Trade*
  • 32%
    17%
    19%
    32%
  • 233.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 243.000
  • 369,000
  • 300
  • 240.000
  • 288,500
  • 0
  • 239.000
  • 291,000
  • 0
  • 235.000
  • 446,500
  • 275
  • 234.600
  • 289,500
  • 50
  • 234.400
  • 287,000
  • 0
  • 234.000
  • 474,500
  • 10
  • 233.400
  • 294,500
  • 0
  • 233.200
  • 290,500
  • 202
  • 233.000
  • 404,500
  • 301
  • 232.600
  • 308,000
  • 0
  • 232.400
  • 337,000
  • 0
  • 232.200
  • 336,500
  • 55
  • 232.000
  • 569,000
  • 500
  • 230.000
  • 553,500
  • 0
  • 229.600
  • 368,000
  • 0
  • 229.400
  • 468,500
  • 0
  • 228.000
  • 319,000
  • 0
  • 226.600
  • 612,500
  • 400
  • 226.400
  • 383,000
  • 275
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
243.000 369,300 369,000 1.779% 300 0.001%
240.000 288,500 288,500 1.391% 0 0.000%
239.000 291,000 291,000 1.403% 0 0.000%
235.000 446,775 446,500 2.152% 275 0.001%
234.600 289,550 289,500 1.395% 50 0.000%
234.400 287,000 287,000 1.383% 0 0.000%
234.000 474,510 474,500 2.287% 10 0.000%
233.400 294,500 294,500 1.420% 0 0.000%
233.200 290,702 290,500 1.400% 202 0.001%
233.000 404,801 404,500 1.950% 301 0.001%
232.600 308,000 308,000 1.485% 0 0.000%
232.400 337,000 337,000 1.624% 0 0.000%
232.200 336,555 336,500 1.622% 55 0.000%
232.000 569,500 569,000 2.743% 500 0.002%
230.000 553,500 553,500 2.668% 0 0.000%
229.600 368,000 368,000 1.774% 0 0.000%
229.400 468,500 468,500 2.258% 0 0.000%
228.000 319,000 319,000 1.538% 0 0.000%
226.600 612,900 612,500 2.952% 400 0.002%
226.400 383,275 383,000 1.846% 275 0.001%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.