Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up159.000 +0.800 (+0.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    13%
    15%
    35%
  • 161.768
  • Block Trade*
  • 33%
    10%
    14%
    43%
  • 161.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 166.000
  • 293,000
  • 200
  • 165.000
  • 349,500
  • 300
  • 164.000
  • 409,000
  • 0
  • 163.800
  • 240,500
  • 0
  • 163.600
  • 241,000
  • 0
  • 163.500
  • 446,500
  • 0
  • 163.000
  • 511,000
  • 100
  • 162.800
  • 250,500
  • 50
  • 162.500
  • 248,000
  • 0
  • 162.000
  • 694,000
  • 1,000
  • 161.500
  • 241,000
  • 400
  • 161.000
  • 544,000
  • 230
  • 160.900
  • 231,000
  • 0
  • 160.700
  • 267,000
  • 0
  • 160.000
  • 565,500
  • 449
  • 159.300
  • 239,500
  • 0
  • 159.000
  • 728,000
  • 100
  • 158.700
  • 259,000
  • 500
  • 158.200
  • 245,000
  • 1,337
  • 158.000
  • 443,500
  • 974
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
166.000 293,200 293,000 1.572% 200 0.001%
165.000 349,800 349,500 1.875% 300 0.002%
164.000 409,000 409,000 2.195% 0 0.000%
163.800 240,500 240,500 1.291% 0 0.000%
163.600 241,000 241,000 1.293% 0 0.000%
163.500 446,500 446,500 2.396% 0 0.000%
163.000 511,100 511,000 2.742% 100 0.001%
162.800 250,550 250,500 1.344% 50 0.000%
162.500 248,000 248,000 1.331% 0 0.000%
162.000 695,000 694,000 3.724% 1,000 0.005%
161.500 241,400 241,000 1.293% 400 0.002%
161.000 544,230 544,000 2.919% 230 0.001%
160.900 231,000 231,000 1.240% 0 0.000%
160.700 267,000 267,000 1.433% 0 0.000%
160.000 565,949 565,500 3.035% 449 0.002%
159.300 239,500 239,500 1.285% 0 0.000%
159.000 728,100 728,000 3.907% 100 0.001%
158.700 259,500 259,000 1.390% 500 0.003%
158.200 246,337 245,000 1.315% 1,337 0.007%
158.000 444,474 443,500 2.380% 974 0.005%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.