Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up231.600 +5.000 (+2.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 230.249
  • Block Trade*
  • 59%
    41%
  • 232.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 240.000
  • 198,000
  • 100
  • 239.400
  • 160,500
  • 0
  • 238.000
  • 221,500
  • 500
  • 237.800
  • 211,000
  • 200
  • 237.600
  • 248,000
  • 0
  • 237.000
  • 259,500
  • 100
  • 236.800
  • 160,000
  • 600
  • 236.000
  • 214,500
  • 648
  • 235.000
  • 203,000
  • 250
  • 234.000
  • 372,500
  • 0
  • 233.800
  • 300,000
  • 0
  • 233.600
  • 194,000
  • 0
  • 233.000
  • 158,000
  • 303
  • 232.800
  • 197,000
  • 0
  • 232.600
  • 171,000
  • 0
  • 232.000
  • 289,500
  • 548
  • 231.600
  • 190,500
  • 0
  • 230.200
  • 200,500
  • 0
  • 230.000
  • 232,500
  • 50
  • 229.800
  • 208,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
240.000 198,100 198,000 1.747% 100 0.001%
239.400 160,500 160,500 1.416% 0 0.000%
238.000 222,000 221,500 1.955% 500 0.004%
237.800 211,200 211,000 1.862% 200 0.002%
237.600 248,000 248,000 2.189% 0 0.000%
237.000 259,600 259,500 2.290% 100 0.001%
236.800 160,600 160,000 1.412% 600 0.005%
236.000 215,148 214,500 1.893% 648 0.006%
235.000 203,250 203,000 1.792% 250 0.002%
234.000 372,500 372,500 3.287% 0 0.000%
233.800 300,000 300,000 2.648% 0 0.000%
233.600 194,000 194,000 1.712% 0 0.000%
233.000 158,303 158,000 1.394% 303 0.003%
232.800 197,000 197,000 1.739% 0 0.000%
232.600 171,000 171,000 1.509% 0 0.000%
232.000 290,048 289,500 2.555% 548 0.005%
231.600 190,500 190,500 1.681% 0 0.000%
230.200 200,500 200,500 1.769% 0 0.000%
230.000 232,550 232,500 2.052% 50 0.000%
229.800 208,000 208,000 1.836% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 11:55
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 11:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.