Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.840 -0.180 (-1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    40%
    32%
    13%
  • 16.818
  • Block Trade*
  • 4%
    34%
    58%
    4%
  • 16.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.020
  • 129,400
  • 0
  • 17.000
  • 187,600
  • 0
  • 16.980
  • 142,000
  • 0
  • 16.890
  • 183,600
  • 6,760
  • 16.880
  • 159,200
  • 2,600
  • 16.870
  • 232,600
  • 800
  • 16.860
  • 415,400
  • 14,000
  • 16.850
  • 307,200
  • 0
  • 16.840
  • 1,377,600
  • 8,200
  • 16.830
  • 210,600
  • 800
  • 16.820
  • 801,000
  • 16,800
  • 16.810
  • 682,800
  • 5,800
  • 16.800
  • 361,200
  • 0
  • 16.790
  • 527,600
  • 41,600
  • 16.780
  • 1,106,000
  • 14,600
  • 16.770
  • 981,600
  • 36,200
  • 16.760
  • 214,600
  • 34,000
  • 16.750
  • 148,000
  • 0
  • 16.730
  • 985,800
  • 0
  • 16.720
  • 478,000
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.020 129,400 129,400 1.207% 0 0.000%
17.000 187,600 187,600 1.750% 0 0.000%
16.980 142,000 142,000 1.324% 0 0.000%
16.890 190,360 183,600 1.712% 6,760 0.063%
16.880 161,800 159,200 1.485% 2,600 0.024%
16.870 233,400 232,600 2.169% 800 0.007%
16.860 429,400 415,400 3.874% 14,000 0.131%
16.850 307,200 307,200 2.865% 0 0.000%
16.840 1,385,800 1,377,600 12.849% 8,200 0.076%
16.830 211,400 210,600 1.964% 800 0.007%
16.820 817,800 801,000 7.471% 16,800 0.157%
16.810 688,600 682,800 6.368% 5,800 0.054%
16.800 361,200 361,200 3.369% 0 0.000%
16.790 569,200 527,600 4.921% 41,600 0.388%
16.780 1,120,600 1,106,000 10.316% 14,600 0.136%
16.770 1,017,800 981,600 9.155% 36,200 0.338%
16.760 248,600 214,600 2.002% 34,000 0.317%
16.750 148,000 148,000 1.380% 0 0.000%
16.730 985,800 985,800 9.195% 0 0.000%
16.720 480,200 478,000 4.458% 2,200 0.021%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.