Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up11.980 +0.020 (+0.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    27%
    34%
  • 11.875
  • Block Trade*
  • 100%
  • 11.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 21,400
  • 0
  • 11.980
  • 544,200
  • 10,800
  • 11.960
  • 408,400
  • 17,563
  • 11.940
  • 665,200
  • 5,878
  • 11.920
  • 553,000
  • 14,200
  • 11.900
  • 375,200
  • 17,600
  • 11.880
  • 296,400
  • 9,000
  • 11.860
  • 391,400
  • 13,425
  • 11.840
  • 447,200
  • 12,200
  • 11.820
  • 291,600
  • 3,600
  • 11.800
  • 383,600
  • 3,200
  • 11.780
  • 126,400
  • 1,200
  • 11.760
  • 133,400
  • 0
  • 11.740
  • 135,000
  • 3,400
  • 11.720
  • 149,800
  • 0
  • 11.700
  • 173,200
  • 0
  • 11.680
  • 57,400
  • 0
  • 11.660
  • 3,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 21,400 21,400 0.402% 0 0.000%
11.980 555,000 544,200 10.221% 10,800 0.203%
11.960 425,963 408,400 7.671% 17,563 0.330%
11.940 671,078 665,200 12.494% 5,878 0.110%
11.920 567,200 553,000 10.386% 14,200 0.267%
11.900 392,800 375,200 7.047% 17,600 0.331%
11.880 305,400 296,400 5.567% 9,000 0.169%
11.860 404,825 391,400 7.351% 13,425 0.252%
11.840 459,400 447,200 8.399% 12,200 0.229%
11.820 295,200 291,600 5.477% 3,600 0.068%
11.800 386,800 383,600 7.205% 3,200 0.060%
11.780 127,600 126,400 2.374% 1,200 0.023%
11.760 133,400 133,400 2.506% 0 0.000%
11.740 138,400 135,000 2.536% 3,400 0.064%
11.720 149,800 149,800 2.814% 0 0.000%
11.700 173,200 173,200 3.253% 0 0.000%
11.680 57,400 57,400 1.078% 0 0.000%
11.660 3,400 3,400 0.064% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.