Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down17.140 -0.450 (-2.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    25%
    33%
  • 17.109
  • Block Trade*
  • 30%
    33%
    37%
  • 17.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.200
  • 347,600
  • 31,600
  • 17.190
  • 761,600
  • 23,200
  • 17.180
  • 1,221,000
  • 18,290
  • 17.170
  • 985,000
  • 12,200
  • 17.150
  • 326,800
  • 4,783
  • 17.140
  • 1,044,600
  • 3,200
  • 17.130
  • 425,600
  • 21,690
  • 17.120
  • 782,200
  • 5,800
  • 17.110
  • 537,800
  • 30,758
  • 17.100
  • 542,800
  • 8,800
  • 17.090
  • 557,400
  • 2,800
  • 17.080
  • 212,200
  • 6,200
  • 17.070
  • 151,600
  • 4,486
  • 17.020
  • 323,400
  • 21,800
  • 17.010
  • 634,000
  • 7,600
  • 17.000
  • 353,400
  • 19,200
  • 16.990
  • 197,400
  • 11,000
  • 16.980
  • 387,400
  • 13,000
  • 16.970
  • 484,000
  • 11,400
  • 16.960
  • 174,600
  • 14,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.200 379,200 347,600 2.942% 31,600 0.267%
17.190 784,800 761,600 6.446% 23,200 0.196%
17.180 1,239,290 1,221,000 10.334% 18,290 0.155%
17.170 997,200 985,000 8.336% 12,200 0.103%
17.150 331,583 326,800 2.766% 4,783 0.040%
17.140 1,047,800 1,044,600 8.841% 3,200 0.027%
17.130 447,290 425,600 3.602% 21,690 0.184%
17.120 788,000 782,200 6.620% 5,800 0.049%
17.110 568,558 537,800 4.552% 30,758 0.260%
17.100 551,600 542,800 4.594% 8,800 0.074%
17.090 560,200 557,400 4.717% 2,800 0.024%
17.080 218,400 212,200 1.796% 6,200 0.052%
17.070 156,086 151,600 1.283% 4,486 0.038%
17.020 345,200 323,400 2.737% 21,800 0.184%
17.010 641,600 634,000 5.366% 7,600 0.064%
17.000 372,600 353,400 2.991% 19,200 0.162%
16.990 208,400 197,400 1.671% 11,000 0.093%
16.980 400,400 387,400 3.279% 13,000 0.110%
16.970 495,400 484,000 4.096% 11,400 0.096%
16.960 189,400 174,600 1.478% 14,800 0.125%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.