Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down15.910 -0.090 (-0.562%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    27%
    15%
  • 15.988
  • Block Trade*
  • 46%
    31%
    23%
  • 15.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.080
  • 119,400
  • 0
  • 16.070
  • 82,400
  • 0
  • 16.060
  • 294,800
  • 1,200
  • 16.050
  • 393,400
  • 1,200
  • 16.040
  • 398,400
  • 0
  • 16.030
  • 144,000
  • 1,200
  • 16.020
  • 197,400
  • 2,400
  • 16.010
  • 304,400
  • 2,200
  • 16.000
  • 280,800
  • 1,000
  • 15.990
  • 183,800
  • 0
  • 15.980
  • 93,000
  • 400
  • 15.970
  • 524,400
  • 1,200
  • 15.960
  • 414,600
  • 1,800
  • 15.950
  • 90,400
  • 2,400
  • 15.940
  • 286,400
  • 6,400
  • 15.930
  • 154,000
  • 2,800
  • 15.920
  • 84,800
  • 1,400
  • 15.910
  • 369,600
  • 0
  • 15.900
  • 229,600
  • 1,400
  • 15.860
  • 23,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.080 119,400 119,400 2.506% 0 0.000%
16.070 82,400 82,400 1.730% 0 0.000%
16.060 296,000 294,800 6.188% 1,200 0.025%
16.050 394,600 393,400 8.258% 1,200 0.025%
16.040 398,400 398,400 8.363% 0 0.000%
16.030 145,200 144,000 3.023% 1,200 0.025%
16.020 199,800 197,400 4.144% 2,400 0.050%
16.010 306,600 304,400 6.390% 2,200 0.046%
16.000 281,800 280,800 5.894% 1,000 0.021%
15.990 183,800 183,800 3.858% 0 0.000%
15.980 93,400 93,000 1.952% 400 0.008%
15.970 525,600 524,400 11.008% 1,200 0.025%
15.960 416,400 414,600 8.703% 1,800 0.038%
15.950 92,800 90,400 1.898% 2,400 0.050%
15.940 292,800 286,400 6.012% 6,400 0.134%
15.930 156,800 154,000 3.233% 2,800 0.059%
15.920 86,200 84,800 1.780% 1,400 0.029%
15.910 369,600 369,600 7.759% 0 0.000%
15.900 231,000 229,600 4.820% 1,400 0.029%
15.860 23,600 23,600 0.495% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.